美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chewy, Inc.

43.93

+0.36000.83%

盘后：43.90-0.0314-0.07%19:59 EDT

成交量：467.52万

成交额：2.06亿

市值：181.71亿

市盈率：48.27

高：44.62

开：43.31

低：43.25

收：43.57

数据加载中...

总览公司新闻公告

Chewy 2024财报：营收近120亿美元，净利润近4亿美元

美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司

嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays

嗡嗡声--美国股票走势-Chewy、V2X、Cintas

GameStop：并未设定比特币持仓上限，未来可能出售所持的比特币

异动解读 | Chewy盘前大涨5.92%，第四季度业绩远超预期

BUZZ-第四季度利润增长，Chewy 上涨

Chewy, Inc.盘中异动早盘股价大跌5.00%

Chewy, Inc.盘中异动急速下跌5.07%报35.01美元

Chewy, Inc.盘中异动股价大涨5.13%

Chewy, Inc.盘中异动股价大跌5.08%报34.08美元

Chewy, Inc.盘中异动快速拉升5.05%

Strive CEO致信GameStop：建议将比特币纳入公司储备

Strive CEO致信GameStop，建议将比特币纳入公司储备以打造“游戏行业的顶级比特币财资公司”

Strive Asset CEO致信GameStop董事长敦促其采用比特币作为储备资产

金十数据整理：每日美股市场要闻速递（2月21日周五）

亿万富翁Ryan Cohen唱多中国经济豪掷10亿美元重仓阿里巴巴(BABA.US)

据华尔街日报：游戏驿站(GME.N)CEO里安·柯恩 (Ryan Cohen)将其对阿里巴巴的持股增至10亿美元。

泡沫迹象涌现，美股牛市背后暗藏风险

GameStop正在考虑投资比特币和其他加密货币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHWY/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":43.93,"timestamp":1747944000000,"preClose":43.57,"halted":0,"volume":4675175,"hourTrading":{"tag":"盘后","latestPrice":43.8986,"preClose":43.93,"latestTime":"19:59 EDT","volume":62501,"amount":2744849.3797,"timestamp":1747958394171},"delay":0,"floatShares":158000000,"shares":413638226,"eps":0.91,"marketStatus":"未开盘","change":0.36,"latestTime":"05-22 16:00:00 EDT","open":43.31,"high":44.615,"low":43.25,"amount":206244690.6005,"amplitude":0.031329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":43.57,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.57,"latestTime":"09:26 EDT","volume":2173,"amount":94328.81090499999,"timestamp":1747920364951},"postHourTrading":{"tag":"盘后","latestPrice":43.8986,"preClose":43.93,"latestTime":"19:59 EDT","volume":62501,"amount":2744849.3797,"timestamp":1747958394171},"volumeRatio":0.886664,"impliedVol":0.6149,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":158000000,"roa":"2.27%","roe":"101.78%","lyrEps":0.932092,"volumeRatio":0.886664,"shares":413638226,"dividePrice":0,"high":44.615,"amplitude":0.031329,"preClose":43.57,"low":43.25,"week52Low":16.06,"pbRate":"69.50","psRate":"1.53","week52High":44.615,"institutionHeld":0,"latestPrice":43.93,"eps":0.91,"divideRate":0,"volume":4675175,"delay":0,"ttmEps":0.91,"open":43.31,"prevYearClose":33.49,"prevWeekClose":41.76,"prevMonthClose":37.5,"prevQuarterClose":32.51,"fiveDayClose":41.47,"twentyDayClose":36.03,"sixtyDayClose":35.82,"earningDate":1749571200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522849765","title":"Chewy 2024财报：营收近120亿美元，净利润近4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849765","media":"宠业家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:33","pubTimestamp":1743071604,"startTime":"0","endTime":"0","summary":"宠业家消息，近日全美最大宠物电商平台，被誉为“宠物电商的王者”的Chewy发布2024年财报，财报显示，Chewy全年营收118.61亿美元，同比增长6.4%，其中第四季度营收达到32.5亿美元，同比增长高达15%。公司2024年调整后EBITDA为5.71亿美元，同比增长55%，调整后净利润为4.47亿美元，同比增长达到51%，最新市值达137亿美元。2024年公司活跃客户数量2051.4万人，同比增长2.1%，单活跃客户销售额为5780美元，同比增长4.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328004213a4443749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328004213a4443749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHWY"],"gpt_icon":0},{"id":"2522793314","title":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058072,"startTime":"0","endTime":"0","summary":"美国研究综述-先进微设备公司、Carmax、洛克希德马丁公司路透社3月27日 - 周四，华尔街证券分析师修改了对几家美国上市公司的评级和目标价，其中包括先进微设备公司、卡麦克斯和洛克希德马丁公司。* 洛克希德-马丁公司LMT.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1559883803.SGD","ROP","TSYW.SI","BK4214","CTAS","IE00BSNM7G36.USD","LU0689472784.USD","HUMA","LU2471134796.USD","SLNO","BK4605","LU0889565833.HKD","OABI","RARE","BK4192","BK4548","KMX","VRNT","IE00BMPRXR70.SGD","LMT","LU2750360641.GBP","IE00BJLML261.HKD","HESM","ATMU","CATX","ALUR","LU1242518857.USD","SG9999015952.SGD","BK4550","BK4612","ATRC","LU1162221912.USD","MDLZ","AMD","LU2471134523.USD","HSIC","BK4597","BK4212","LU1951198990.SGD","WOOF","LU2458330243.SGD","LU2213496289.HKD","LU1861559042.SGD","IE00B1XK9C88.USD","CHWY","LU1880398554.USD"],"gpt_icon":1},{"id":"2522538100","title":"嗡嗡声--美国股票走势-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","PTPI","ALNY","LU0348723411.USD","WING","MPWR","LU1941712264.USD","RILY","SCCO","LU0320765059.SGD","PSX","WOR","SARO","WVE","ANET","FCX","IE00BLSP4239.USD","VVPR","CHWY","BK4076","GCTS","BK4130","BK4585","BHP.AU","GWRS","PAYX","SF","ACRV","HUMA","BBIO","RIO.UK","SURG","CTAS","LU0477156953.USD","RIO.AU","SG9999001176.USD","SPWH","BEDU","IE00B19Z3B42.SGD","IE0008368304.USD","IE00B42XCP33.USD","DLTR","PVLA","JKS","AEP"],"gpt_icon":1},{"id":"2522180961","title":"嗡嗡声--美国股票走势-Chewy、V2X、Cintas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522180961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522180961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995605,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q914H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4200","FCX","LU0630314457.HKD","IE00B894F039.SGD","IE00B3M56506.USD","SARO","CTAS","SG9999001143.SGD","BK7095","BK4504","BHP.AU","WING","LU0029864427.USD","VVX","WVE","LU0898667661.SGD","SCCO","IE00BWDBJ516.SGD","JKS","BK4122","RIO.AU","BK4187","LU0955669360.SGD","IE00B19Z3581.USD","LU0330918003.SGD","LU1894683348.USD","LU2272731600.USD","LU0708994859.HKD","AEP","CHWY","BK4606","LU0345777659.USD","LU0278409577.USD","IE00B7SZLL34.SGD","LU0054578231.USD","LU2506951875.HKD","RIO.UK","LU0006061336.USD","LU0050427557.USD","LU2498475776.HKD","HUMA","LU1941712348.USD","LU2065731478.USD","LU2506952170.USD","BK7511","LU2462611646.USD","LU0345781412.USD","DLTR"],"gpt_icon":1},{"id":"2522980662","title":"GameStop：并未设定比特币持仓上限，未来可能出售所持的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522980662","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522980662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7373958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03042","BK4547","GME","BK4548","BTC.USD.HKCC","BK4594","LU1941712348.USD","BK4076","BK4588","BTC.USD.CC","MSTU","CHWY","BK4601","BK4585","03439","BK1611","BK4577","BK4200","03008","09042","09008","BK4122","IBIT","LU1941712264.USD","83042","09439"],"gpt_icon":0},{"id":"1165045148","title":"异动解读 | Chewy盘前大涨5.92%，第四季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165045148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165045148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:32","pubTimestamp":1742988746,"startTime":"0","endTime":"0","summary":"在线宠物产品零售商Chewy, Inc.今日盘前大涨5.92%，引起市场广泛关注。这一显著涨幅主要源于公司刚刚公布的第四季度财报远超分析师预期。根据公司发布的财报数据，Chewy第四季度每股收益达到28美分，大幅超过分析师预期的5美分。值得注意的是，Chewy股价在过去12个月里已经上涨超过一倍，显示出投资者对公司长期发展前景的信心。此次强劲的财报表现进一步巩固了市场对Chewy的积极看法，推动其股价在盘前交易中大幅上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Chewy盘前大涨5.92%，第四季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHWY"],"gpt_icon":0},{"id":"2522187541","title":"BUZZ-第四季度利润增长，Chewy 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988654,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度利润增长，Chewy 上涨3月26日 -  ** 在线宠物产品零售商Chewy'sCHWY.N股价盘前上涨4.2%至34.98美元。** 根据LSEG汇编的数据，CHWY在 ，第四季度每股收益28美分，超过分析师预期的每股收益5美分。** 第四季度净销售额为32.5亿美元，高于预期的31.9亿美元  ** 截至上次收盘，CHWY在过去12个月里涨幅超过一倍 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1941712264.USD","BK4122","BK4548","LU1941712348.USD","BK4585","BK4588","CHWY","BK4200"],"gpt_icon":0},{"id":"2518202142","title":"Chewy, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616103,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Chewy, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报31.66美元/股，成交量73.7862万股，换手率0.18%，振幅3.18%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为3.12%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221503abf30cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221503abf30cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4548","CHWY","BK4585","BK4200","BK4122","BK4588","LU1941712264.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2517952196","title":"Chewy, Inc.盘中异动 急速下跌5.07%报35.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:53","pubTimestamp":1741283600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时53分，Chewy, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报35.01美元/股，成交量199.394万股，换手率0.49%，振幅4.66%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为2.76%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015321963c712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015321963c712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CHWY","BK4122","BK4547","LU1941712264.USD","BK4200","LU1941712348.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2517949107","title":"Chewy, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190157,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，Chewy, Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报36.08美元/股，成交量112.7万股，换手率0.28%，振幅5.88%。Chewy, Inc.股票所在的互联网零售行业中，整体涨幅为1.72%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235557963af0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235557963af0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHWY","BK4122","BK4588","LU1941712348.USD","BK4585","BK4547","BK4200","LU1941712264.USD","BK4548"],"gpt_icon":0},{"id":"2516536677","title":"Chewy, Inc.盘中异动 股价大跌5.08%报34.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516536677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516536677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099297,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分，Chewy, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报34.08美元/股，成交量36.44万股，换手率0.09%，振幅2.45%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为1.49%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。该公司的销售额来自宠物食品、零食、非处方药、医疗处方履行以及笼子、牵引绳和碗等耐用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224138a25f07e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224138a25f07e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1941712348.USD","BK4547","BK4122","BK4548","LU1941712264.USD","BK4200","CHWY"],"gpt_icon":0},{"id":"2514380867","title":"Chewy, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:20","pubTimestamp":1740673239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时20分，Chewy, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报37.63美元/股，成交量122.985万股，换手率0.30%，振幅6.57%。Chewy, Inc.股票所在的互联网零售行业中，整体跌幅为0.33%。Chewy, Inc.公司简介：Chewy是美国最大的电商宠物护理零售商，宠物食品、零食、耐用品和药品类别2023年的销售额达到112亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800203998952672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800203998952672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LU1941712348.USD","BK4548","CHWY","BK4588","LU1941712264.USD","BK4547","BK4585","BK4122"],"gpt_icon":0},{"id":"2514507003","title":"Strive CEO致信GameStop：建议将比特币纳入公司储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507003","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:48","pubTimestamp":1740548901,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 The ETF Store 总裁 Nate Geraci 披露，ETF 发行商 Strive 首席执行官 Matt Cole 于 2 月 24 日致信 GameStop 董事长兼 CEO Ryan Cohen，建议 GameStop 将其近 50 亿美元现金储备转向比特币，将公司打造成“游戏行业的顶级比特币财资公司”。Cole 表示，GameStop 近两年已大幅减少运营亏损，并通过股权融资产生的现金持有获得了利息收入来抵消这些赤字，但公司核心挑战仍然存在：实体零售业正在衰退，消费者偏好正转向数字游戏下载。\n作为通过交易所交易基金持有 GameStop 股份的资产管理公司，Strive 认为 GameStop 有“令人难以置信的机会”通过成为游戏行业的比特币财资公司来改变其财务未来。信中提到，GameStop 正考虑购买比特币和其他加密货币来应对业务挑战，但 Strive 认为执行策略对成功至关重要，并提出了具体建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420776?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.HKCC","AVAX.USD.CC","ATOM.USD.HKCC","BK4594","BTCW","COMP.USD.HKCC","LDO.USD.HKCC","MSTU","BITO","TON.USD.HKCC","09008","UNI.USD.HKCC","BK1583","COMP.USD.CC","UNI.USD.CC","VBTC.AU","HODL","EZBC","09439","03042","BRRR","TON.USD.CC","03008","CHWY","AVAX.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","LINK.USD.HKCC","BTCO","09983","GBTC","BK1611","BK1229","09042","DEFI","SNX.USD.HKCC","GME","IBIT","DOT.USD.HKCC","DOT.USD.CC","MKR.USD.CC","APT.USD.CC","FDN","SNX.USD.CC","83042","FBTC","BTC.USD.CC","LTC.USD.HKCC","DYDX.USD.HKCC","03439"],"gpt_icon":0},{"id":"2514070750","title":"Strive CEO致信GameStop，建议将比特币纳入公司储备以打造“游戏行业的顶级比特币财资公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070750","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:26","pubTimestamp":1740547560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCO","BRRR","BTCW","BITO","09983","APT.USD.CC","COMP.USD.CC","USDT.USD.CC","03439","FDN","BK4588","HODL","BTC.USD.CC","83042","DYDX.USD.HKCC","TON.USD.HKCC","BK4550","BK4585","AVAX.USD.HKCC","LDO.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","09042","CHWY","03042","BTC.USD.HKCC","DEFI","03008","09008","APT.USD.HKCC","DOT.USD.CC","SNX.USD.CC","EZBC","IBIT","MKR.USD.CC","AVAX.USD.CC","FBTC","COMP.USD.HKCC","UNI.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","VBTC.AU","GME","TON.USD.CC","LINK.USD.HKCC","MSTU","09439","DOT.USD.HKCC","BK4594","GBTC"],"gpt_icon":0},{"id":"2514019997","title":"Strive Asset CEO致信GameStop董事长敦促其采用比特币作为储备资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019997","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:13","pubTimestamp":1740500013,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strive Asset Management 首席执行官致信 GameStop 董事长兼首席执行官 Ryan Cohen，敦促其采用比特币作为储备资产，信中他表示：“我们相信 GameStop 有一个难以置信的机会，可以通过成为游戏领域里的比特币金库公司来改变其财务未来。”（Coindesk）\n投资公司 Strive Asset Management 由 Vivek Ramaswamy 共同创立，他曾被提名与 Elon Musk 共同领导政府效率部门（DOGE），但于今年 1 月确认离开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420712?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BTC.USD.CC","IBIT","GME","BK4588","03008","09042","BTC.USD.HKCC","CHWY","09008","BK4577","BK4076","BK4122","03042","BK4594","03439","BK4200","LU1941712348.USD","BK1611","83042","DXYZ","BK4601","09439","MSTU","BK4547","LU1941712264.USD","BK4548"],"gpt_icon":0},{"id":"2513985982","title":"金十数据整理：每日美股市场要闻速递（2月21日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513985982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513985982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:45","pubTimestamp":1740145544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COIN","NVD","LU1048596156.SGD","SG9999014898.SGD","NVD3.UK","ABNB","SGXZ81514606.USD","IE00BJTD4N35.SGD","NVDL","NVDS","LU0345770308.USD","LU0310800379.SGD","CHWY","LU0444973449.USD","SNVD.UK","LKNCY","LU0308772762.SGD","LLY","AAPL","LU0823421416.USD","NVIW.SI","09988","BK4553","LU0353189763.USD","NVDX","LU0557290698.USD","BABA","MACW.SI","LU2505996681.GBP","LU1868837136.USD","NVDY","BK4548","NVD2.UK","3NVD.UK","NVDA","2NVD.UK","LU1093756168.USD","NVDS.UK","NVDD","LU0122379950.USD","BK4587","NVDU","LU1633808545.USD","LU2237438978.USD","LU2462157665.USD","BKNG","BK4007","LU2092627202.USD","LU0889565833.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2513402485","title":"亿万富翁Ryan Cohen唱多中国经济 豪掷10亿美元重仓阿里巴巴(BABA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:14","pubTimestamp":1740096849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，亿万富翁投资者Ryan Cohen近几个月来大幅增持了中国电商巨头阿里巴巴的股份，其个人持股价值已接近10亿美元，持股数量约为700万股。对此，阿里巴巴和Cohen均未立即回应置评请求。消息人士表示，Cohen在2023年初已持有价值数亿美元的阿里巴巴股份，并在当时极力推动该公司增加并加快股票回购计划，同时认为阿里巴巴的股价被低估。报道称，Cohen曾表示希望与阿里巴巴建立长期合作关系，并在近期与该公司进行了讨论。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4527","BK4558","LU0128525689.USD","LU0918141887.USD","BK4534","LU0348814723.USD","BK4533","LU2226246903.HKD","BK4504","BABA","LU0067412154.USD","BK4581","LU0797268264.HKD","IE00B0JY6N72.USD","09988","CHWY","LU0251143458.SGD","BK4547","BK4220","LU0880133367.SGD","BK4575","BK4526","LU1008478684.HKD","BK4588","LU1046421795.USD","LU1823568750.SGD","BK4565","LU0501845795.SGD","BK4543","BK4505","BK4502","BK4587","LU1048596156.SGD","LU1105468828.SGD","BK4200","BK4554","LU1267930227.SGD","LU1688375341.USD","LU0072913022.USD","LU0821914370.USD","LU1880383366.USD","LU0348816934.USD","IE00BFMHRM44.USD","LU1152091168.USD","LU1152091754.HKD","LU0651946864.USD","LU1941712348.USD","LU1051768304.USD","BK4531","LU0918141705.HKD"],"gpt_icon":1},{"id":"2513726054","title":"据华尔街日报：游戏驿站(GME.N)CEO里安·柯恩 (Ryan Cohen)将其对阿里巴巴的持股增至10亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 04:43","pubTimestamp":1740084181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1823568750.SGD","LU1046421795.USD","LU1048596156.SGD","BK4579","LU1105468828.SGD","LU1515016050.SGD","LU0310800965.SGD","BK4502","LU1008478684.HKD","BK4534","BK4122","BK4538","LU0067412154.USD","BK4585","BK4558","BK4524","09988","LU0052756011.USD","LU0651946864.USD","BABA","BK4503","BK4535","BK4543","LU1152091754.HKD","BK4547","LU1941712348.USD","BK4581","LU0918141887.USD","BK4220","LU1051768304.USD","IE00BFMHRM44.USD","LU1267930227.SGD","GME","LU0128525689.USD","CHWY","LU0072913022.USD","BK4504","LU0251143458.SGD","LU0918141705.HKD","BK4531","BK4577","BK4588","BK4526","BK4575","LU1941712264.USD","BK4565","BK4587","LU0797268264.HKD","BK4200","BK4548"],"gpt_icon":0},{"id":"2512138969","title":"泡沫迹象涌现，美股牛市背后暗藏风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138969","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:07","pubTimestamp":1739776066,"startTime":"0","endTime":"0","summary":"一些人担心模因股、期权和加密货币市场的投机行为日益增多，可能预示着急剧的调整。","market":"us","thumbnail":"https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/n2geltg-fWP5OXdWJAbce.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163475&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","IVV","BK4594","OEX","BK4200","BK4585","BK4581","83042","LU1861559042.SGD","BK4504","PLTR","UPRO","CHWY","BK4023","LU1861558580.USD","SH","OEF","BK4550","BK4588","03008","SPXU","SPY","BK1611","09008","03042","BK4097","09042","LU1941712264.USD","BK4543","BK4559","ESmain","09439","SDS","LU1941712348.USD","BK4076","SSO","BK4548","GME","BK4601","BK4122","BK4577","03439","BK4547"],"gpt_icon":1},{"id":"2511504075","title":"GameStop正在考虑投资比特币和其他加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504075","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:13","pubTimestamp":1739491986,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 知情人士透露，游戏零售商 GameStop 正在考虑对比特币及其他加密货币进行投资。目前，公司仍在评估这一决策是否符合其业务战略，尚未作出最终决定。受此消息影响，GameStop 股价在盘后交易中一度上涨 20%。\n上周末，公司 CEO Ryan Cohen 在 X 平台发布与 MicroStrategy 董事长 Michael Saylor 的合影。但消息人士称，Saylor 并未参与 GameStop 的加密投资讨论。GameStop 2022 年曾推出加密钱包，但因监管不确定性于 2023 年关闭。公司当前现金储备达 46 亿美元，并已批准新的投资政策，为潜在投资提供资金支持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3fb459b15b08f44f5a82dbfe52bc445","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418736?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.CC","TON.USD.CC","GME","03008","DEFI","MSTX","TON.USD.HKCC","83042","APT.USD.CC","SNX.USD.CC","HODL","LTC.USD.HKCC","MSTR","DOT.USD.HKCC","UNI.USD.CC","BTC.USD.HKCC","EZBC","LU1941712264.USD","DOT.USD.CC","BRRR","IBIT","UNI.USD.HKCC","BITO","BTCW","LDO.USD.HKCC","FBTC","03042","AVAX.USD.HKCC","COMP.USD.HKCC","VBTC.AU","ATOM.USD.HKCC","BK4122","BK4547","AVAX.USD.CC","MKR.USD.CC","SNX.USD.HKCC","09008","LINK.USD.HKCC","03439","BTCO","APT.USD.HKCC","CHWY","GBTC","09042","BK4548","USDT.USD.CC","DYDX.USD.HKCC","MSTU","BK1611","09439"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"defaultRemindTime":1749628800000,"name":null,"time":"盘前","dateTimestamp":1749614400000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"盘前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3226,"buy":0.3226,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-05-21","current":46.467921,"percent":0.609261,"low":-6741.635364,"twenty":-256.768334,"median":33.705517,"eighty":307.315724,"high":3568.990094,"avg":-33.287454,"sd":1567.49101,"marketCap":18249718531},"quantilePoints":[{"date":"2020-05-22","current":-67.994995,"twenty":-55.712972,"median":-46.725897,"eighty":-40.917993,"marketCap":17159896854},{"date":"2020-05-29","current":-70.709118,"twenty":-56.056929,"median":-46.961215,"eighty":-40.998963,"marketCap":17844860179},{"date":"2020-06-05","current":-77.073575,"twenty":-56.602344,"median":-47.162814,"eighty":-41.094092,"marketCap":19451058215},{"date":"2020-06-12","current":-71.400964,"twenty":-57.246467,"median":-47.424959,"eighty":-41.382135,"marketCap":19327241243},{"date":"2020-06-19","current":-74.620164,"twenty":-58.584826,"median":-47.704026,"eighty":-41.397621,"marketCap":20198633587},{"date":"2020-06-26","current":-69.635596,"twenty":-62.615835,"median":-48.090607,"eighty":-41.425496,"marketCap":18849380926},{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-16","current":43.676897,"twenty":-256.768334,"median":33.53252,"eighty":307.315724,"marketCap":17153577232},{"date":"2025-05-21","current":46.467921,"twenty":-256.768334,"median":33.705517,"eighty":307.315724,"marketCap":18249718531}],"updateTime":1747955114962}}}