美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公民保险

4.22

+0.15003.69%

盘后：4.220.00000.00%16:05 EDT

成交量：6.88万

成交额：29.12万

市值：2.11亿

市盈率：14.55

高：4.33

开：4.13

低：4.10

收：4.07

数据加载中...

总览公司新闻公告

公民保险盘中异动股价大跌8.06%

公民保险盘中异动大幅上涨5.41%报5.07美元

【欧洲唯一受制裁的石油交易商以“虚假信息”为由提出上诉】欧洲唯一受制裁的石油交易商已向欧盟最高法院请愿，要求推翻制裁决定，声称欧盟的行动受到了一位前商业伙伴散布的虚假信息的影响。在今年2月提交给欧盟普通法院的法庭文件中，荷兰贸易商Niels Troost的律师写道，Troost在欧盟做出决定前至少15个月就停止了与俄罗斯石油的所有交易，而欧盟制裁名单上的一家船舶租赁业务在6年多前就被Troost出售了。Troost的律师辩称，欧盟去年12月的决定似乎受到了他的前商业伙伴Gaurav Srivastava散布的虚假信息的影响，他们说Troost与他“陷入了一场有毒而激烈的纠纷”。去年有报道称，Srivastava涉嫌谎称自己是一名为美国中情局(CIA)工作的秘密特工，并承诺在俄乌全面冲突之际，可以为Troost争取到美国财政部颁发的许可证，允许他的公司与俄罗斯进行合法贸易。

欧洲唯一受制裁的石油交易商以“虚假信息”为由提出上诉

向美泄露台核武计划核工程师张宪义：不认为背叛台湾

公民保险盘中异动临近收盘股价大涨5.14%报4.81美元

公民保险盘中异动早盘快速下挫5.35%报4.52美元

公民保险盘中异动早盘股价大跌5.98%报4.87美元

特朗普突然宣布：换人！

中国基金报

特朗普向五角大楼“开火”：美军“一把手” 突然被裁五名高官接连下台

智通财经网

公民保险盘中异动股价大跌5.41%报5.33美元

集体辞职！赔偿8个月薪水

美政府“瘦身”计划冲击情报机构，CIA、FBI等雇员已收到通知

公民保险盘中异动股价大涨5.36%

美国政府裁员“买断”计划将到期：4万人辞职，工会起诉

江南都市报

特朗普政府将买断方案扩大到CIA以外更多情报机构

还剩一天截止超4万美联邦政府雇员接受“买断”主动离职

CIA打头阵，向全员提出"买断"

特朗普“政府瘦身”大计蔓延至情报机构中情局提出“买断计划”

配合特朗普精简计划美中情局补偿方案鼓励员工辞职

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","market":"US","secType":"STK","nameCN":"公民保险","latestPrice":4.22,"timestamp":1746216000000,"preClose":4.07,"halted":0,"volume":68833,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:05 EDT","volume":467,"amount":1970.74,"timestamp":1746216312016},"delay":0,"floatShares":44396639,"shares":49907355,"eps":0.29,"marketStatus":"休市中","change":0.15,"latestTime":"05-02 16:00:00 EDT","open":4.13,"high":4.33,"low":4.1,"amount":291171.6547,"amplitude":0.056511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.07,"latestTime":"08:43 EDT","volume":10,"amount":39.8,"timestamp":1746189800441},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:05 EDT","volume":467,"amount":1970.74,"timestamp":1746216312016},"volumeRatio":0.849727,"impliedVol":1.9711,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","floatShares":44396639,"roa":"0.56%","roe":"7.80%","lyrEps":0.299811,"volumeRatio":0.849727,"shares":49907355,"dividePrice":0,"high":4.33,"amplitude":0.056511,"preClose":4.07,"low":4.1,"week52Low":2.05,"pbRate":"1.00","psRate":"0.86","week52High":5.945,"institutionHeld":0.1434,"latestPrice":4.22,"eps":0.29,"divideRate":0,"volume":68833,"delay":0,"ttmEps":0.29,"open":4.13,"prevYearClose":4.01,"prevWeekClose":4.29,"prevMonthClose":4.03,"prevQuarterClose":4.55,"fiveDayClose":4.29,"twentyDayClose":4.17,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516672027","title":"公民保险盘中异动 股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，公民保险股票出现异动，股价急速跳水8.06%。公民保险股票所在的保险行业中，整体跌幅为1.57%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司通过其保险子公司为美国三十二个州和七十多个国家的居民提供保险福利。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223801a25f06b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223801a25f06b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2516637855","title":"公民保险盘中异动 大幅上涨5.41%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014144,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，公民保险股票出现异动，股价大幅拉升5.41%。截至发稿，该股报5.07美元/股，成交量1.2549万股，换手率0.03%，振幅4.36%。公民保险股票所在的保险行业中，整体跌幅为0.31%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230224a25d4962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230224a25d4962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2516594690","title":"【欧洲唯一受制裁的石油交易商以“虚假信息”为由提出上诉】欧洲唯一受制裁的石油交易商已向欧盟最高法院请愿，要求推翻制裁决定，声称欧盟的行动受到了一位前商业伙伴散布的虚假信息的影响。在今年2月提交给欧盟普通法院的法庭文件中，荷兰贸易商Niels Troost的律师写道，Troost在欧盟做出决定前至少15个月就停止了与俄罗斯石油的所有交易，而欧盟制裁名单上的一家船舶租赁业务在6年多前就被Troost出售了。Troost的律师辩称，欧盟去年12月的决定似乎受到了他的前商业伙伴Gaurav Srivastava散布的虚假信息的影响，他们说Troost与他“陷入了一场有毒而激烈的纠纷”。去年有报道称，Srivastava涉嫌谎称自己是一名为美国中情局(CIA)工作的秘密特工，并承诺在俄乌全面冲突之际，可以为Troost争取到美国财政部颁发的许可证，允许他的公司与俄罗斯进行合法贸易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 13:37","pubTimestamp":1740893838,"startTime":"0","endTime":"0","summary":"在今年2月提交给欧盟普通法院的法庭文件中，荷兰贸易商Niels Troost的律师写道，Troost在欧盟做出决定前至少15个月就停止了与俄罗斯石油的所有交易，而欧盟制裁名单上的一家船舶租赁业务在6年多前就被Troost出售了。Troost的律师辩称，欧盟去年12月的决定似乎受到了他的前商业伙伴Gaurav Srivastava散布的虚假信息的影响，他们说Troost与他“陷入了一场有毒而激烈的纠纷”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02133748475034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2516917985","title":"欧洲唯一受制裁的石油交易商以“虚假信息”为由提出上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917985","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 13:25","pubTimestamp":1740893114,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2516591377","title":"向美泄露台核武计划 核工程师张宪义：不认为背叛台湾","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591377","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 12:48","pubTimestamp":1740890880,"startTime":"0","endTime":"0","summary":"美国有线电视新闻网（CNN）网站星期六（3月1日）发布张宪义专访内容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250302-5952606","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250302-5952606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2514886226","title":"公民保险盘中异动 临近收盘股价大涨5.14%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:42","pubTimestamp":1740602520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时42分，公民保险股票出现异动，股价快速上涨5.14%。截至发稿，该股报4.81美元/股，成交量9.7018万股，换手率0.19%，振幅6.78%。公民保险股票所在的保险行业中，整体跌幅为1.12%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044200abde3ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044200abde3ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2514016049","title":"公民保险盘中异动 早盘快速下挫5.35%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:23","pubTimestamp":1740497013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时23分，公民保险股票出现异动，股价急速下挫5.35%。截至发稿，该股报4.52美元/股，成交量1.7919万股，换手率0.04%，振幅2.62%。公民保险股票所在的保险行业中，整体涨幅为0.59%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232333962ffe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232333962ffe8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2514775176","title":"公民保险盘中异动 早盘股价大跌5.98%报4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:08","pubTimestamp":1740413306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时08分，公民保险股票出现异动，股价大幅跳水5.98%。截至发稿，该股报4.87美元/股，成交量9361股，换手率0.02%，振幅2.12%。公民保险股票所在的保险行业中，整体涨幅为3.89%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500082698910bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500082698910bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2513224185","title":"特朗普突然宣布：换人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224185","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 14:39","pubTimestamp":1740206340,"startTime":"0","endTime":"0","summary":"美军“一把手”被裁特朗普发文表示，他将提名退休中将丹·凯恩接替布朗担任参谋长联席会议主席。首位女海军首长也被解雇除了布朗遭到解雇之外，特朗普还称，已指示赫格塞思额外征集五个高级职位的提名，将很快公布。特朗普已解雇近万名政府工作人员2月11日，美国总统特朗普签署行政令，进一步推进联邦政府大规模减员工作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-22/doc-inemivce2619579.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-22/doc-inemivce2619579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162","CDC"],"gpt_icon":0},{"id":"2513241552","title":"特朗普向五角大楼“开火”：美军“一把手” 突然被裁 五名高官接连下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241552","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 14:27","pubTimestamp":1740205620,"startTime":"0","endTime":"0","summary":"美军“一把手”突然换人美东时间周五，特朗普在Truth Social的一篇帖子中表示，他将提名退休中将丹·凯恩接替布朗担任参谋长联席会议主席。布朗本人似乎对特朗普突然的解雇毫无准备。特朗普的决定引发了五角大楼的动荡，也被外界认为是其清除“觉醒运动”影响的重要一环。弗兰凯蒂是美国历史上第一位担任五角大楼军种首长的女性，也是参谋长联席会议的第一位女性成员。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-22/doc-inemivaz1723211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2511469417","title":"公民保险盘中异动 股价大跌5.41%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469417?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:26","pubTimestamp":1739546760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时26分，公民保险股票出现波动，股价快速下跌5.41%。截至发稿，该股报5.33美元/股，成交量1.42万股，换手率0.03%，振幅3.10%。公民保险股票所在的保险行业中，整体涨幅为0.32%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423260196232811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423260196232811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2510374851","title":"集体辞职！赔偿8个月薪水","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374851","media":"春城晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362200,"startTime":"0","endTime":"0","summary":"当地时间1月28日，美国政府负责人力资源的人事管理办公室对美国联邦政府工作人员发送的一封电子邮件显示，美国政府将对所有主动离职的联邦政府雇员提供约8个月的薪资补偿，但离职员工需要在今年2月6日前作出离职决定。当地时间2月4日，两名特朗普政府官员表示，特朗普政府计划很快对联邦工作人员进行大规模裁员，不接受政府延期辞职提议的员工将面临失业风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-12/doc-inekfssz2602762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2509473326","title":"美政府“瘦身”计划冲击情报机构，CIA、FBI等雇员已收到通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473326","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:01","pubTimestamp":1738882860,"startTime":"0","endTime":"0","summary":"据美国全国公共广播电台 等美媒5日报道，美国中央情报局和联邦调查局等机构的员工近期收到了“延迟辞职计划”通知，这一事态在整个国家安全界引发恐慌，相关人士担心美国情报和国家安全机构积累多年的经验、能力和秘密可能很快就被抛弃。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineiqzhk0947716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2509205028","title":"公民保险盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:09","pubTimestamp":1738858181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时09分，公民保险股票出现异动，股价快速拉升5.36%。公民保险股票所在的保险行业中，整体涨幅为0.54%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司通过其保险子公司为美国三十二个州和七十多个国家的居民提供保险福利。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000941987c9e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000941987c9e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2509320872","title":"美国政府裁员“买断”计划将到期：4万人辞职，工会起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320872","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855800,"startTime":"0","endTime":"0","summary":"美国东部时间2月6日中午12点，美国联邦政府的裁员“买断”计划将到期。白宫官员透露，截至5日下午，至少4万名联邦雇员已接受“买断”计划、主动辞职。目前已经接受“买断”计划主动提出辞职的4万人占联邦雇员总人数的2%，美国共有230万名联邦雇员。美国联邦人事管理局预计在“买断”计划到期前的最后24小时内，将有更多雇员提出辞职。联邦雇员工会敦促成员不要接受“买断”计划，称该计划违法且特朗普政府不一定会兑现补偿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-06/doc-ineiqkku0737592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2509218400","title":"特朗普政府将买断方案扩大到CIA以外更多情报机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:08","pubTimestamp":1738818486,"startTime":"0","endTime":"0","summary":"据报道，除了中央情报局（CIA）之外，美国政府还向至少四家情报机构的员工提出了买断方案。这是特朗普政府缩减美国联邦政府工作人员的努力的最新进展。这四家机构分别是美国国家情报总监办公室、国家安全局、国家地理空间情报局和国家侦察局。这些机构的发言人周三证实，他们的员工收到了买断要约。受影响的雇员人数尚不清楚，因为一些机构的数据是保密的。披露数据的三家机构约有1.95万名雇员。\n\n\r\n            责任编辑：小讯","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06130847980757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2509267684","title":"还剩一天截止 超4万美联邦政府雇员接受“买断”主动离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267684","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:12","pubTimestamp":1738804320,"startTime":"0","endTime":"0","summary":"当地时间2月5日，央视记者获悉，目前已有超过4万名美国联邦政府雇员接受特朗普政府的“买断计划”。当地时间2月4日，两名特朗普政府官员表示，特朗普政府计划很快对联邦工作人员进行大规模裁员，不接受政府延期辞职提议的员工将面临失业风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineiparm4450557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2509265932","title":"CIA打头阵，向全员提出\"买断\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265932","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:33","pubTimestamp":1738798389,"startTime":"0","endTime":"0","summary":"据美国有线电视新闻网 2月4日报道，美国中央情报局已于当天向全体员工提出“买断”方案，承诺向主动辞职的员工提供八个月的薪资补偿。多名消息人士向CNN透露，拉特克利夫亲自作出决定，使CIA成为了美国第一个向全体员工提出“买断”方案的主要国家安全机构。尚不清楚CIA“买断”方案的具体适用范围，一名消息人士表示，一些特定的岗位和专业领域可能受到限制。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06073347975723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2509475363","title":"特朗普“政府瘦身”大计蔓延至情报机构 中情局提出“买断计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475363","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:50","pubTimestamp":1738741800,"startTime":"0","endTime":"0","summary":"财联社2月5日讯 据两名知情人士透露，美国中央情报局周二向其全体员工提出了一项“买断计划”，理由是为了使该机构与美国总统唐纳德·特朗普的优先事项保持一致。有消息称，特朗普政府已迫使该局6名高级主管及全国多个分局负责人下台，并且该机构众多员工也在这一天被告知将在随后几天内被解雇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimkhe2090781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2509475557","title":"配合特朗普精简计划 美中情局补偿方案鼓励员工辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475557","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:48","pubTimestamp":1738741726,"startTime":"0","endTime":"0","summary":"美国媒体引述高级政府官员消息指，约2万名联邦雇员已接受自愿离职计划，占联邦劳动力1％，但仍远低于白宫5％至10％的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250205-5833585","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250205-5833585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CIA","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"CIA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CIA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CIA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"CIA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-03-14","symbol":"CIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710446400000,"name":null,"time":"盘后","dateTimestamp":1710388800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIA","date":"2025-05-01","current":13.48757,"percent":0.8475,"low":-287.548148,"twenty":-32.709979,"median":4.260017,"eighty":10.533114,"high":1819.429564,"avg":83.455428,"sd":374.041141,"marketCap":201126640},"quantilePoints":[{"date":"2020-05-08","current":-248.654857,"twenty":-47.810444,"median":-20.216569,"eighty":61.802045,"marketCap":286450395},{"date":"2020-05-15","current":-235.107755,"twenty":-48.362551,"median":-20.439382,"eighty":61.802045,"marketCap":270844134},{"date":"2020-05-22","current":-261.327951,"twenty":-48.97991,"median":-20.75132,"eighty":61.802045,"marketCap":301049800},{"date":"2020-05-29","current":-265.697984,"twenty":-49.931694,"median":-20.92957,"eighty":61.802045,"marketCap":306084078},{"date":"2020-06-05","current":-260.890948,"twenty":-50.28753,"median":-21.271217,"eighty":61.784694,"marketCap":300546372},{"date":"2020-06-12","current":-249.09186,"twenty":-50.779393,"median":-21.642572,"eighty":61.589408,"marketCap":286953823},{"date":"2020-06-19","current":-245.595834,"twenty":-51.065143,"median":-22.029353,"eighty":61.37915,"marketCap":282926401},{"date":"2020-06-26","current":-244.284824,"twenty":-51.764349,"median":-22.299031,"eighty":61.245948,"marketCap":281416117},{"date":"2020-07-02","current":-250.40287,"twenty":-51.911084,"median":-22.602419,"eighty":61.007869,"marketCap":288464106},{"date":"2020-07-10","current":-248.654857,"twenty":-52.235959,"median":-22.838388,"eighty":60.605804,"marketCap":286450395},{"date":"2020-07-17","current":-255.646909,"twenty":-52.36793,"median":-23.141776,"eighty":60.263974,"marketCap":294505239},{"date":"2020-07-24","current":-250.40287,"twenty":-52.626338,"median":-23.445164,"eighty":59.996555,"marketCap":288464106},{"date":"2020-07-31","current":-250.839873,"twenty":-53.144646,"median":-23.782262,"eighty":59.527606,"marketCap":288967534},{"date":"2020-08-07","current":125.575373,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":299622841},{"date":"2020-08-14","current":125.997475,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":300629976},{"date":"2020-08-21","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-08-28","current":126.841679,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":302644247},{"date":"2020-09-04","current":129.374292,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":308687061},{"date":"2020-09-11","current":120.93225,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":288544349},{"date":"2020-09-18","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-09-25","current":110.8018,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":264373095},{"date":"2020-10-02","current":119.243842,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":284515807},{"date":"2020-10-09","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-16","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-23","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-30","current":121.776454,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":290558620},{"date":"2020-11-06","current":-37.081341,"twenty":-53.277659,"median":-23.933956,"eighty":59.109007,"marketCap":280891155},{"date":"2020-11-13","current":-40.215914,"twenty":-53.277659,"median":-24.469888,"eighty":58.756673,"marketCap":304635551},{"date":"2020-11-20","current":-40.3493,"twenty":-53.277659,"median":-24.608152,"eighty":58.435518,"marketCap":305645951},{"date":"2020-11-27","current":-43.150409,"twenty":-53.277659,"median":-24.709281,"eighty":58.144412,"marketCap":326864348},{"date":"2020-12-04","current":-42.216706,"twenty":-53.277659,"median":-24.770356,"eighty":57.707722,"marketCap":319791549},{"date":"2020-12-11","current":-41.149617,"twenty":-53.277659,"median":-24.914432,"eighty":57.259888,"marketCap":311708350},{"date":"2020-12-18","current":-39.415598,"twenty":-53.277659,"median":-25.164364,"eighty":55.954272,"marketCap":298573152},{"date":"2020-12-24","current":-39.282211,"twenty":-53.277659,"median":-25.389607,"eighty":-6.30372,"marketCap":297562752},{"date":"2020-12-31","current":-38.215123,"twenty":-53.277659,"median":-26.153223,"eighty":-6.361398,"marketCap":289479554},{"date":"2021-01-08","current":-40.816152,"twenty":-53.277659,"median":-26.950578,"eighty":-6.441404,"marketCap":309182351},{"date":"2021-01-15","current":-40.3493,"twenty":-53.277659,"median":-27.7878,"eighty":-6.474895,"marketCap":305645951},{"date":"2021-01-22","current":-40.282607,"twenty":-53.277659,"median":-28.286146,"eighty":-6.512108,"marketCap":305140751},{"date":"2021-01-29","current":-40.3493,"twenty":-53.277659,"median":-28.963898,"eighty":-6.540017,"marketCap":305645951},{"date":"2021-02-05","current":-39.882449,"twenty":-53.277659,"median":-29.721384,"eighty":-6.584671,"marketCap":302109552},{"date":"2021-02-12","current":-40.949538,"twenty":-53.277659,"median":-30.147977,"eighty":-6.692586,"marketCap":310192750},{"date":"2021-02-19","current":-40.882845,"twenty":-53.277659,"median":-30.401032,"eighty":-6.79864,"marketCap":309687550},{"date":"2021-02-26","current":-40.482687,"twenty":-53.277659,"median":-30.855128,"eighty":-6.949349,"marketCap":306656351},{"date":"2021-03-05","current":-43.61726,"twenty":-53.280782,"median":-31.149379,"eighty":-7.01447,"marketCap":330400747},{"date":"2021-03-12","current":-32.118135,"twenty":-53.280782,"median":-31.240194,"eighty":-7.036797,"marketCap":352914062},{"date":"2021-03-19","current":-29.403278,"twenty":-53.280782,"median":-31.28651,"eighty":-7.088894,"marketCap":323083218},{"date":"2021-03-26","current":-27.470668,"twenty":-53.277659,"median":-31.286055,"eighty":-7.13913,"marketCap":301847701},{"date":"2021-04-01","current":-27.056537,"twenty":-53.277659,"median":-31.286055,"eighty":-7.167039,"marketCap":297297233},{"date":"2021-04-09","current":-27.424654,"twenty":-53.280782,"median":-31.28651,"eighty":-7.213554,"marketCap":301342093},{"date":"2021-04-16","current":-27.102552,"twenty":-53.280782,"median":-31.28651,"eighty":-7.274954,"marketCap":297802841},{"date":"2021-04-23","current":-26.182262,"twenty":-53.280782,"median":-31.28651,"eighty":-7.314027,"marketCap":287690690},{"date":"2021-04-30","current":-26.872479,"twenty":-53.280782,"median":-31.28651,"eighty":-7.461015,"marketCap":295274803},{"date":"2021-05-07","current":-25.757543,"twenty":-53.254604,"median":-31.195693,"eighty":-7.576372,"marketCap":282740554},{"date":"2021-05-14","current":-25.576789,"twenty":-53.254604,"median":-31.059467,"eighty":-7.576372,"marketCap":280756409},{"date":"2021-05-21","current":-24.85377,"twenty":-53.254604,"median":-30.696199,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-05-28","current":-23.588487,"twenty":-53.026648,"median":-30.379201,"eighty":-7.576372,"marketCap":258930823},{"date":"2021-06-04","current":-21.961695,"twenty":-52.483718,"median":-30.100127,"eighty":-7.576372,"marketCap":241073525},{"date":"2021-06-11","current":-22.684714,"twenty":-52.267493,"median":-29.679365,"eighty":-7.576372,"marketCap":249010102},{"date":"2021-06-18","current":-23.1366,"twenty":-51.838348,"median":-29.342641,"eighty":-7.576372,"marketCap":253970462},{"date":"2021-06-25","current":-24.85377,"twenty":-51.011205,"median":-28.505419,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-07-02","current":-24.447072,"twenty":-50.644922,"median":-28.106742,"eighty":-7.576372,"marketCap":268355508},{"date":"2021-07-09","current":-24.311506,"twenty":-50.193957,"median":-27.916035,"eighty":-7.580093,"marketCap":266867400},{"date":"2021-07-16","current":-24.627827,"twenty":-49.7186,"median":-27.449829,"eighty":-7.580093,"marketCap":270339652},{"date":"2021-07-23","current":-24.582638,"twenty":-48.275376,"median":-27.217588,"eighty":-7.580093,"marketCap":269843616},{"date":"2021-07-30","current":-24.221129,"twenty":-47.548921,"median":-26.950578,"eighty":-7.580093,"marketCap":265875328},{"date":"2021-08-06","current":-56.297129,"twenty":-47.364885,"median":-26.849472,"eighty":-7.580093,"marketCap":277432253},{"date":"2021-08-13","current":-59.419153,"twenty":-47.975108,"median":-26.849472,"eighty":-7.580093,"marketCap":292817584},{"date":"2021-08-20","current":-56.39784,"twenty":-48.410981,"median":-26.849472,"eighty":-7.580093,"marketCap":277928554},{"date":"2021-08-27","current":-58.512759,"twenty":-49.97639,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-03","current":-60.325546,"twenty":-50.006188,"median":-26.849472,"eighty":-7.580093,"marketCap":297284293},{"date":"2021-09-10","current":-57.908496,"twenty":-50.779393,"median":-26.849472,"eighty":-7.580093,"marketCap":285373069},{"date":"2021-09-17","current":-58.512759,"twenty":-51.821539,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-24","current":-61.735492,"twenty":-52.325803,"median":-26.849472,"eighty":-7.580093,"marketCap":304232506},{"date":"2021-10-01","current":-64.555384,"twenty":-54.208389,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-08","current":-64.152543,"twenty":-56.234838,"median":-26.849472,"eighty":-7.580093,"marketCap":316143730},{"date":"2021-10-15","current":-63.64899,"twenty":-56.738675,"median":-26.849472,"eighty":-7.580093,"marketCap":313662225},{"date":"2021-10-22","current":-64.555384,"twenty":-57.221793,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-29","current":-64.857516,"twenty":-57.787643,"median":-26.872479,"eighty":-7.583815,"marketCap":319617837},{"date":"2021-11-05","current":1819.429564,"twenty":-57.997905,"median":-26.791107,"eighty":-7.425664,"marketCap":342052758},{"date":"2021-11-12","current":1724.088277,"twenty":-57.997905,"median":-26.550378,"eighty":-7.308445,"marketCap":324128596},{"date":"2021-11-19","current":1660.52742,"twenty":-57.997905,"median":-26.412334,"eighty":-7.271233,"marketCap":312179155},{"date":"2021-11-26","current":1551.944287,"twenty":-57.997905,"median":-26.228276,"eighty":-7.220997,"marketCap":291765526},{"date":"2021-12-03","current":1522.812229,"twenty":-57.997905,"median":-26.113356,"eighty":-7.178203,"marketCap":286288699},{"date":"2021-12-10","current":1546.647548,"twenty":-57.997905,"median":-25.847921,"eighty":-7.140991,"marketCap":290769739},{"date":"2021-12-17","current":1493.680165,"twenty":-57.997905,"median":-25.396034,"eighty":-7.085173,"marketCap":280811871},{"date":"2021-12-23","current":1525.460596,"twenty":-57.997905,"median":-25.282348,"eighty":-7.04424,"marketCap":286786592},{"date":"2021-12-31","current":1406.283989,"twenty":-57.997905,"median":-25.113799,"eighty":-7.01447,"marketCap":264381390},{"date":"2022-01-07","current":1406.283989,"twenty":-57.994137,"median":-24.997059,"eighty":-6.971676,"marketCap":264381390},{"date":"2022-01-14","current":1348.019867,"twenty":-57.994137,"median":-24.85377,"eighty":-6.809804,"marketCap":253427735},{"date":"2022-01-21","current":1228.843255,"twenty":-57.994137,"median":-24.827266,"eighty":-6.70561,"marketCap":231022532},{"date":"2022-01-28","current":1247.38184,"twenty":-57.994137,"median":-24.742991,"eighty":-6.603277,"marketCap":234507786},{"date":"2022-02-04","current":1175.875878,"twenty":-57.994137,"median":-24.709281,"eighty":-6.554902,"marketCap":221064665},{"date":"2022-02-11","current":1128.205234,"twenty":-57.994137,"median":-24.61799,"eighty":-6.51955,"marketCap":212102584},{"date":"2022-02-18","current":1146.743814,"twenty":-57.994137,"median":-24.582638,"eighty":-6.474895,"marketCap":215587837},{"date":"2022-02-25","current":1167.930766,"twenty":-57.994137,"median":-24.557587,"eighty":-6.454428,"marketCap":219570984},{"date":"2022-03-04","current":1125.556862,"twenty":-57.994137,"median":-24.469666,"eighty":-6.417216,"marketCap":211604690},{"date":"2022-03-11","current":5.664275,"twenty":-57.994137,"median":-24.32499,"eighty":-6.318605,"marketCap":208371694},{"date":"2022-03-18","current":5.664275,"twenty":-57.994137,"median":-24.221129,"eighty":5.664275,"marketCap":208371694},{"date":"2022-03-25","current":5.690931,"twenty":-57.994137,"median":-24.035086,"eighty":5.677603,"marketCap":209352267},{"date":"2022-04-01","current":5.864191,"twenty":-57.994137,"median":-23.927402,"eighty":5.690931,"marketCap":215725989},{"date":"2022-04-08","current":5.797552,"twenty":-57.994137,"median":-23.832827,"eighty":5.696262,"marketCap":213274557},{"date":"2022-04-14","current":5.677603,"twenty":-57.994137,"median":-23.626382,"eighty":5.696262,"marketCap":208861980},{"date":"2022-04-22","current":4.984562,"twenty":-57.994137,"median":-23.462019,"eighty":5.696262,"marketCap":183367091},{"date":"2022-04-29","current":4.098799,"twenty":-57.994137,"median":-23.299673,"eighty":5.696262,"marketCap":150782515},{"date":"2022-05-06","current":3.222551,"twenty":-57.994137,"median":-23.130761,"eighty":5.696262,"marketCap":125766513},{"date":"2022-05-13","current":4.076722,"twenty":-57.994137,"median":-23.023792,"eighty":5.696262,"marketCap":159102216},{"date":"2022-05-20","current":4.257909,"twenty":-57.994137,"median":-22.838388,"eighty":5.696262,"marketCap":166173425},{"date":"2022-05-27","current":4.270851,"twenty":-57.994137,"median":-22.729902,"eighty":5.696262,"marketCap":166678512},{"date":"2022-06-03","current":4.542633,"twenty":-57.994137,"median":-22.602419,"eighty":5.696262,"marketCap":177285326},{"date":"2022-06-10","current":4.956776,"twenty":-57.924871,"median":-22.265321,"eighty":5.696262,"marketCap":193448091},{"date":"2022-06-17","current":4.930892,"twenty":-57.324376,"median":-21.970242,"eighty":5.696262,"marketCap":192437918},{"date":"2022-06-24","current":5.577991,"twenty":-56.840965,"median":-21.657426,"eighty":5.701593,"marketCap":217692238},{"date":"2022-07-01","current":5.357977,"twenty":-56.297129,"median":-21.300925,"eighty":5.701593,"marketCap":209105769},{"date":"2022-07-08","current":5.319151,"twenty":-50.302078,"median":-20.974133,"eighty":5.701593,"marketCap":207590510},{"date":"2022-07-15","current":5.060312,"twenty":-46.246441,"median":-20.795883,"eighty":5.701593,"marketCap":197488782},{"date":"2022-07-22","current":5.021486,"twenty":-45.754044,"median":-20.46909,"eighty":5.701593,"marketCap":195973523},{"date":"2022-07-29","current":5.008544,"twenty":-44.963617,"median":-20.231423,"eighty":5.701593,"marketCap":195468436},{"date":"2022-08-05","current":6.339618,"twenty":-44.730377,"median":-20.142298,"eighty":5.802883,"marketCap":193085758},{"date":"2022-08-12","current":6.323152,"twenty":-44.212064,"median":-20.023464,"eighty":6.323152,"marketCap":192584236},{"date":"2022-08-19","current":6.586617,"twenty":-44.121359,"median":-19.874922,"eighty":6.398898,"marketCap":200608580},{"date":"2022-08-26","current":6.323152,"twenty":-43.888119,"median":-19.696672,"eighty":6.445004,"marketCap":192584236},{"date":"2022-09-02","current":6.158486,"twenty":-43.732625,"median":-19.54813,"eighty":6.445004,"marketCap":187569022},{"date":"2022-09-09","current":5.977354,"twenty":-43.499384,"median":-18.80542,"eighty":6.445004,"marketCap":182052286},{"date":"2022-09-16","current":5.796223,"twenty":-43.346529,"median":-18.448919,"eighty":6.445004,"marketCap":176535550},{"date":"2022-09-23","current":5.582158,"twenty":-43.150409,"median":-10.324525,"eighty":6.445004,"marketCap":170015771},{"date":"2022-09-30","current":5.499825,"twenty":-42.763589,"median":-10.180034,"eighty":6.445004,"marketCap":167508164},{"date":"2022-10-07","current":5.466892,"twenty":-42.501632,"median":-10.079738,"eighty":6.445004,"marketCap":166505121},{"date":"2022-10-14","current":5.532758,"twenty":-42.416785,"median":-9.954989,"eighty":6.445004,"marketCap":168511207},{"date":"2022-10-21","current":4.692964,"twenty":-42.258845,"median":-9.930039,"eighty":6.445004,"marketCap":142933613},{"date":"2022-10-28","current":4.561232,"twenty":-42.02922,"median":-9.892614,"eighty":6.445004,"marketCap":138921441},{"date":"2022-11-04","current":3.947085,"twenty":-41.668889,"median":-9.880139,"eighty":6.445004,"marketCap":111011757},{"date":"2022-11-11","current":6.062864,"twenty":-41.633631,"median":-9.871476,"eighty":6.362671,"marketCap":170518059},{"date":"2022-11-18","current":5.173881,"twenty":-41.633631,"median":-9.871476,"eighty":6.323152,"marketCap":145515411},{"date":"2022-11-25","current":4.978305,"twenty":-41.633631,"median":-9.871476,"eighty":6.263872,"marketCap":140014828},{"date":"2022-12-02","current":4.853847,"twenty":-41.633631,"median":-9.871476,"eighty":6.154452,"marketCap":136514458},{"date":"2022-12-09","current":4.996085,"twenty":-41.633631,"median":-9.871476,"eighty":6.050926,"marketCap":140514881},{"date":"2022-12-16","current":3.982644,"twenty":-41.633631,"median":-9.871476,"eighty":5.927955,"marketCap":112011863},{"date":"2022-12-23","current":4.053763,"twenty":-41.633631,"median":-9.871476,"eighty":5.802883,"marketCap":114012074},{"date":"2022-12-30","current":3.787068,"twenty":-41.633631,"median":-9.871476,"eighty":5.729281,"marketCap":106511280},{"date":"2023-01-06","current":3.875966,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":109011545},{"date":"2023-01-13","current":4.373797,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":123013028},{"date":"2023-01-20","current":4.249339,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":119512657},{"date":"2023-01-27","current":4.284898,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":120512763},{"date":"2023-02-03","current":4.533813,"twenty":-41.633631,"median":-9.871476,"eighty":5.649194,"marketCap":127513504},{"date":"2023-02-10","current":4.72939,"twenty":-41.633631,"median":-9.871476,"eighty":5.565691,"marketCap":133014087},{"date":"2023-02-17","current":5.084983,"twenty":-41.633631,"median":-9.871476,"eighty":5.516291,"marketCap":143015146},{"date":"2023-02-24","current":5.209441,"twenty":-41.633631,"median":-9.871476,"eighty":5.489945,"marketCap":146515517},{"date":"2023-03-03","current":5.440576,"twenty":-41.633631,"median":-9.871476,"eighty":5.437608,"marketCap":153016205},{"date":"2023-03-10","current":-24.7774,"twenty":-41.633631,"median":-9.880139,"eighty":5.422731,"marketCap":164472379},{"date":"2023-03-17","current":-21.999328,"twenty":-41.633631,"median":-9.892614,"eighty":5.357977,"marketCap":146031536},{"date":"2023-03-24","current":-24.852483,"twenty":-41.633631,"median":-9.930039,"eighty":5.317332,"marketCap":164970780},{"date":"2023-03-31","current":-27.855804,"twenty":-41.62505,"median":-9.948752,"eighty":5.278283,"marketCap":184906826},{"date":"2023-04-06","current":-26.729558,"twenty":-41.62505,"median":-10.039919,"eighty":5.278283,"marketCap":177430809},{"date":"2023-04-14","current":-19.446505,"twenty":-41.633631,"median":-10.153763,"eighty":5.278793,"marketCap":129085897},{"date":"2023-04-21","current":-16.067768,"twenty":-41.633631,"median":-10.271983,"eighty":5.278793,"marketCap":106657846},{"date":"2023-04-28","current":-15.922961,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":105696617},{"date":"2023-05-05","current":-13.369279,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":88745273},{"date":"2023-05-12","current":-11.409734,"twenty":-41.642212,"median":-16.145581,"eighty":5.279304,"marketCap":93730962},{"date":"2023-05-19","current":-13.473196,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":110682306},{"date":"2023-05-26","current":-11.106283,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":91238117},{"date":"2023-06-01","current":-12.744915,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":104699479},{"date":"2023-06-09","current":-12.987676,"twenty":-41.678404,"median":-16.896501,"eighty":5.280512,"marketCap":106693755},{"date":"2023-06-16","current":-13.958717,"twenty":-41.709839,"median":-17.15938,"eighty":5.287671,"marketCap":114670858},{"date":"2023-06-21","current":-14.080097,"twenty":-41.763194,"median":-17.384628,"eighty":5.301895,"marketCap":115667996},{"date":"2023-06-30","current":-14.626307,"twenty":-41.857341,"median":-17.569429,"eighty":5.317332,"marketCap":120155116},{"date":"2023-07-07","current":-15.415279,"twenty":-41.898134,"median":-17.934903,"eighty":5.318545,"marketCap":126636513},{"date":"2023-07-19","current":-16.022179,"twenty":-41.963273,"median":-18.567752,"eighty":5.335159,"marketCap":131622202},{"date":"2023-07-26","current":-15.536659,"twenty":-42.016627,"median":-18.656878,"eighty":5.335159,"marketCap":127633651},{"date":"2023-08-03","current":-15.900799,"twenty":-42.035516,"median":-18.790565,"eighty":5.335159,"marketCap":130625064},{"date":"2023-08-11","current":-34.009713,"twenty":-42.041813,"median":-19.54813,"eighty":5.335159,"marketCap":155798494},{"date":"2023-08-18","current":-32.493356,"twenty":-42.041813,"median":-19.696672,"eighty":5.335159,"marketCap":148852065},{"date":"2023-08-25","current":-32.493356,"twenty":-42.041813,"median":-19.874922,"eighty":5.335159,"marketCap":148852065},{"date":"2023-09-01","current":-32.709979,"twenty":-42.041813,"median":-20.023464,"eighty":5.335159,"marketCap":149844412},{"date":"2023-09-08","current":-32.81829,"twenty":-42.041813,"median":-20.112589,"eighty":5.335159,"marketCap":150340585},{"date":"2023-09-15","current":-33.468157,"twenty":-42.048109,"median":-20.199525,"eighty":5.335159,"marketCap":153317626},{"date":"2023-09-22","current":-32.709979,"twenty":-42.048109,"median":-20.320548,"eighty":5.339723,"marketCap":149844412},{"date":"2023-09-29","current":-32.385045,"twenty":-42.048109,"median":-20.587924,"eighty":5.339723,"marketCap":148355891},{"date":"2023-10-06","current":-29.785577,"twenty":-42.048109,"median":-20.885008,"eighty":5.339723,"marketCap":136447726},{"date":"2023-10-13","current":-32.601667,"twenty":-42.048109,"median":-21.152383,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-20","current":-32.601667,"twenty":-42.048109,"median":-21.60798,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-27","current":-32.493356,"twenty":-42.048109,"median":-21.805968,"eighty":5.353413,"marketCap":148852065},{"date":"2023-11-03","current":-33.251534,"twenty":-42.048109,"median":-22.039623,"eighty":5.353413,"marketCap":152325279},{"date":"2023-11-10","current":45.217786,"twenty":-42.048109,"median":-22.091484,"eighty":5.400181,"marketCap":146867370},{"date":"2023-11-17","current":-30.818126,"twenty":-42.048109,"median":-22.332741,"eighty":5.400181,"marketCap":163027886},{"date":"2023-11-24","current":-32.691568,"twenty":-42.048109,"median":-22.555236,"eighty":5.400181,"marketCap":172938396},{"date":"2023-12-01","current":-30.911798,"twenty":-42.048109,"median":-22.707308,"eighty":5.400181,"marketCap":163523411},{"date":"2023-12-08","current":-29.413044,"twenty":-42.048109,"median":-22.787823,"eighty":5.399337,"marketCap":155595003},{"date":"2023-12-15","current":-28.382651,"twenty":-42.048109,"median":-22.865468,"eighty":5.399337,"marketCap":150144223},{"date":"2023-12-22","current":-26.696553,"twenty":-42.048109,"median":-23.046223,"eighty":5.399337,"marketCap":141224764},{"date":"2023-12-29","current":-27.258585,"twenty":-42.048109,"median":-23.130761,"eighty":5.400181,"marketCap":144197917},{"date":"2024-01-05","current":-26.790225,"twenty":-42.048109,"median":-23.25976,"eighty":5.401026,"marketCap":141720290},{"date":"2024-01-12","current":-24.729438,"twenty":-42.048109,"median":-23.407732,"eighty":5.401026,"marketCap":130818729},{"date":"2024-01-19","current":-23.511701,"twenty":-42.061067,"median":-23.462019,"eighty":5.405358,"marketCap":124376897},{"date":"2024-01-26","current":-26.228192,"twenty":-42.048109,"median":-23.543298,"eighty":5.401026,"marketCap":138747137},{"date":"2024-02-02","current":-27.258585,"twenty":-42.048109,"median":-23.832827,"eighty":5.401026,"marketCap":144197917},{"date":"2024-02-09","current":-25.478815,"twenty":-42.048109,"median":-23.876403,"eighty":5.401026,"marketCap":134782933},{"date":"2024-02-16","current":-25.853504,"twenty":-42.048109,"median":-23.995185,"eighty":5.401026,"marketCap":136765035},{"date":"2024-02-23","current":-25.572487,"twenty":-42.048109,"median":-24.130751,"eighty":5.401026,"marketCap":135278458},{"date":"2024-03-01","current":-26.321864,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":139242662},{"date":"2024-03-08","current":-22.012947,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":116448490},{"date":"2024-03-15","current":4.684142,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":114466388},{"date":"2024-03-22","current":3.996302,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":97657624},{"date":"2024-03-28","current":4.320874,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":105589207},{"date":"2024-04-05","current":4.300589,"twenty":-42.048109,"median":-24.068795,"eighty":5.401026,"marketCap":105093483},{"date":"2024-04-12","current":4.097731,"twenty":-42.048109,"median":-23.949996,"eighty":5.401026,"marketCap":100136243},{"date":"2024-04-19","current":4.077445,"twenty":-42.048109,"median":-23.866536,"eighty":5.401026,"marketCap":99640519},{"date":"2024-04-26","current":4.178874,"twenty":-42.048109,"median":-23.714842,"eighty":5.400181,"marketCap":102119139},{"date":"2024-05-03","current":4.346529,"twenty":-42.048109,"median":-23.543298,"eighty":5.400181,"marketCap":106216128},{"date":"2024-05-10","current":4.817807,"twenty":-42.048109,"median":-23.440615,"eighty":5.400181,"marketCap":116142869},{"date":"2024-05-17","current":5.311941,"twenty":-42.048109,"median":-23.41802,"eighty":5.400181,"marketCap":128054958},{"date":"2024-05-24","current":5.744308,"twenty":-42.048109,"median":-23.41802,"eighty":5.433063,"marketCap":138478036},{"date":"2024-05-31","current":5.826664,"twenty":-42.048109,"median":-23.41802,"eighty":5.475528,"marketCap":140463385},{"date":"2024-06-07","current":6.114909,"twenty":-42.048109,"median":-23.41802,"eighty":5.515372,"marketCap":147412103},{"date":"2024-06-14","current":5.991375,"twenty":-42.048109,"median":-23.324357,"eighty":5.549224,"marketCap":144434081},{"date":"2024-06-21","current":6.156086,"twenty":-42.061067,"median":-23.204589,"eighty":5.595331,"marketCap":148404777},{"date":"2024-06-28","current":5.497241,"twenty":-42.09994,"median":-23.046223,"eighty":5.648024,"marketCap":132521992},{"date":"2024-07-05","current":5.497241,"twenty":-42.09994,"median":-22.865468,"eighty":5.650363,"marketCap":132521992},{"date":"2024-07-12","current":5.311941,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":128054958},{"date":"2024-07-15","current":5.353119,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":129047633},{"date":"2024-08-02","current":5.538419,"twenty":-42.258845,"median":-22.006138,"eighty":5.664275,"marketCap":133514666},{"date":"2024-08-09","current":5.909681,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":129658393},{"date":"2024-08-16","current":6.364271,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":139632116},{"date":"2024-08-23","current":7.114346,"twenty":-42.258845,"median":-21.939656,"eighty":5.677603,"marketCap":156088758},{"date":"2024-08-30","current":7.250724,"twenty":-42.258845,"median":-21.939656,"eighty":5.682934,"marketCap":159080875},{"date":"2024-09-06","current":6.977969,"twenty":-42.258845,"median":-21.939656,"eighty":5.710103,"marketCap":153096641},{"date":"2024-09-13","current":6.95524,"twenty":-42.258845,"median":-21.939656,"eighty":5.786343,"marketCap":152597955},{"date":"2024-09-20","current":7.40983,"twenty":-42.258845,"median":-21.872439,"eighty":5.8349,"marketCap":162571678},{"date":"2024-09-27","current":8.000798,"twenty":-42.258845,"median":-21.872439,"eighty":5.867842,"marketCap":175537517},{"date":"2024-10-04","current":8.614496,"twenty":-42.258845,"median":-21.872439,"eighty":5.909284,"marketCap":189002043},{"date":"2024-10-11","current":11.842091,"twenty":-42.258845,"median":-21.872439,"eighty":5.991375,"marketCap":259815473},{"date":"2024-10-18","current":12.069386,"twenty":-42.258845,"median":-21.872439,"eighty":6.060958,"marketCap":264802335},{"date":"2024-10-25","current":11.069286,"twenty":-42.258845,"median":-21.872439,"eighty":6.129531,"marketCap":242860145},{"date":"2024-10-31","current":10.88745,"twenty":-42.258845,"median":-21.872439,"eighty":6.157046,"marketCap":238870656},{"date":"2024-11-08","current":11.41023,"twenty":-42.175183,"median":-21.544586,"eighty":6.239868,"marketCap":250340437},{"date":"2024-11-15","current":10.23864,"twenty":-41.937373,"median":-17.494346,"eighty":6.277273,"marketCap":225577719},{"date":"2024-11-22","current":10.872892,"twenty":-41.607715,"median":-16.223395,"eighty":6.323152,"marketCap":239551560},{"date":"2024-11-29","current":10.148033,"twenty":-41.475853,"median":-15.900799,"eighty":6.349498,"marketCap":223581456},{"date":"2024-12-06","current":9.87621,"twenty":-41.149617,"median":-15.475969,"eighty":6.369239,"marketCap":217592667},{"date":"2024-12-13","current":8.698314,"twenty":-40.948401,"median":-14.626307,"eighty":6.448298,"marketCap":191641248},{"date":"2024-12-20","current":8.856877,"twenty":-40.882845,"median":-14.045254,"eighty":6.603224,"marketCap":195134708},{"date":"2024-12-27","current":9.060743,"twenty":-40.762798,"median":-13.473196,"eighty":6.877959,"marketCap":199626300},{"date":"2025-01-03","current":9.762951,"twenty":-40.616073,"median":-13.068846,"eighty":6.95524,"marketCap":215097338},{"date":"2025-01-10","current":9.559084,"twenty":-40.425904,"median":-11.682839,"eighty":7.068887,"marketCap":210605746},{"date":"2025-01-17","current":10.012122,"twenty":-40.3493,"median":-10.469037,"eighty":7.114346,"marketCap":220587061},{"date":"2025-01-24","current":10.804937,"twenty":-40.215914,"median":3.377855,"eighty":7.305274,"marketCap":238054362},{"date":"2025-01-31","current":11.325929,"twenty":-40.034885,"median":3.812704,"eighty":7.850783,"marketCap":249532875},{"date":"2025-02-07","current":12.526478,"twenty":-39.935803,"median":3.903199,"eighty":8.337196,"marketCap":275983359},{"date":"2025-02-14","current":12.775648,"twenty":-39.448356,"median":3.964864,"eighty":8.68155,"marketCap":281473083},{"date":"2025-02-21","current":11.778967,"twenty":-39.348905,"median":3.990603,"eighty":9.01997,"marketCap":259514190},{"date":"2025-02-28","current":10.895544,"twenty":-39.015439,"median":4.02673,"eighty":9.341627,"marketCap":240050625},{"date":"2025-03-07","current":9.808255,"twenty":-39.015439,"median":4.077445,"eighty":9.468477,"marketCap":216095469},{"date":"2025-03-14","current":10.170685,"twenty":-38.481895,"median":4.102606,"eighty":9.740299,"marketCap":224080521},{"date":"2025-03-21","current":17.604123,"twenty":-37.548192,"median":4.118016,"eighty":9.830907,"marketCap":262512687},{"date":"2025-03-28","current":16.432746,"twenty":-34.118024,"median":4.154373,"eighty":9.944166,"marketCap":245045113},{"date":"2025-04-04","current":13.956121,"twenty":-33.468157,"median":4.17822,"eighty":10.057425,"marketCap":208113670},{"date":"2025-04-11","current":13.788781,"twenty":-33.034912,"median":4.196,"eighty":10.166155,"marketCap":205618302},{"date":"2025-04-17","current":14.458139,"twenty":-32.926601,"median":4.216613,"eighty":10.300027,"marketCap":215599773},{"date":"2025-04-25","current":14.257332,"twenty":-32.81829,"median":4.244967,"eighty":10.442507,"marketCap":212605332},{"date":"2025-05-01","current":13.48757,"twenty":-32.709979,"median":4.260017,"eighty":10.533114,"marketCap":201126640}],"updateTime":1746247384562}}}