美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CISO Global

1.24

-0.0900-6.77%

盘后：1.19-0.0500-4.03%19:53 EDT

成交量：111.40万

成交额：137.71万

市值：3,973.33万

市盈率：-0.61

高：1.34

开：1.30

低：1.18

收：1.33

数据加载中...

总览公司新闻公告

Ciso Global, Inc.盘中异动急速上涨5.00%

Ciso Global, Inc.盘中异动股价大涨5.79%报1.28美元

星球早讯

慢雾CISO：OpenSea邮件服务商遭攻击泄露邮箱地址已被完全公开，包括CZ邮件地址

Ciso Global, Inc.盘中异动股价大涨7.44%报1.30美元

Ciso Global, Inc.盘中异动早盘股价大跌7.06%报1.58美元

Ciso Global, Inc.盘中异动早盘急速下跌6.30%

Ciso Global, Inc.盘中异动大幅跳水5.42%

慢雾CISO：当前苹果App Store上的假冒GMGN App会引导用户提交私钥

Ciso Global, Inc.盘中异动早盘急速拉升7.12%报3.25美元

Ciso Global, Inc.盘中异动股价大涨5.86%报3.33美元

Ciso Global, Inc.盘中异动股价大涨7.29%

慢雾CISO：近日攻击者盗取Cyberhaven员工凭证并发布慢雾Chrome扩展程序的恶意版本

Ciso Global, Inc.盘中异动早盘大幅上涨5.69%报2.23美元

Ciso Global, Inc.盘中异动早盘股价大涨5.14%报2.25美元

Ciso Global, Inc.盘中异动大幅拉升7.02%

Ciso Global, Inc.盘中异动股价大涨6.10%报1.74美元

Ciso Global, Inc.盘中异动早盘股价大跌6.34%

Ciso Global, Inc.盘中异动早盘急速跳水7.17%报1.50美元

Ciso Global, Inc.盘中异动早盘股价大跌6.67%报1.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CISO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":1.24,"timestamp":1748030400000,"preClose":1.33,"halted":0,"volume":1113998,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.24,"latestTime":"19:53 EDT","volume":2427,"amount":2912.2544,"timestamp":1748044434165},"delay":0,"floatShares":10401600,"shares":32043000,"eps":-2.032852,"marketStatus":"休市中","change":-0.09,"latestTime":"05-23 16:00:00 EDT","open":1.3,"high":1.3449,"low":1.18,"amount":1377059.0473171999,"amplitude":0.123985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.032852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.3096,"preClose":1.33,"latestTime":"09:18 EDT","volume":16973,"amount":22400.9942541,"timestamp":1748006314810},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.24,"latestTime":"19:53 EDT","volume":2427,"amount":2912.2544,"timestamp":1748044434165},"volumeRatio":0.6818159005837744,"impliedVol":4.8217,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":10401600,"roa":"-18.91%","roe":"-215.98%","lyrEps":-2.027738,"volumeRatio":0.6818159005837744,"shares":32043000,"dividePrice":0,"high":1.3449,"amplitude":0.123985,"preClose":1.33,"low":1.18,"week52Low":0.26,"pbRate":"5.69","psRate":"1.33","week52High":3.84,"institutionHeld":0,"latestPrice":1.24,"eps":-2.032852,"divideRate":0,"volume":1113998,"delay":0,"ttmEps":-2.032852,"open":1.3,"prevYearClose":3.47,"prevWeekClose":1.27,"prevMonthClose":0.4942,"prevQuarterClose":0.443,"fiveDayClose":1.27,"twentyDayClose":0.5708,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503497505","title":"Ciso Global, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503497505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503497505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:32","pubTimestamp":1736872337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时32分，Ciso Global, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量5.5459万股，换手率0.47%，振幅6.25%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1264.54%、48.09%、36.85%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为120.53%、78.90%、63.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115003217986617de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115003217986617de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2503343537","title":"Ciso Global, Inc.盘中异动 股价大涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:37","pubTimestamp":1736797049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时37分，Ciso Global, Inc.股票出现异动，股价大幅拉升5.79%。截至发稿，该股报1.28美元/股，成交量14.2568万股，换手率1.21%，振幅9.09%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.88%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Datchat, Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、My Size, Inc.较为活跃，换手率分别为612.95%、69.80%、31.46%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Intrusion Inc.、Currenc Group Inc.，振幅分别为57.49%、45.51%、45.41%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033729a2208758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033729a2208758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CISO","BK4539"],"gpt_icon":1},{"id":"2503311508","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311508","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731800,"startTime":"0","endTime":"0","summary":"1. Michael Saylor 连续第十周发布比特币 Tracker 信息，或暗示再次增持 BTC；\n2. Abstract 推出 Abstract Syndicate，面向合格投资者开放申请；\n3. LayerZero Labs CTO 的 X 账户短时被盗并发布钓鱼链接，相关帖子已被删除；\n4. 分析：ETH 关键支撑位处于 3066 美元至 3160 美元之间；\n5. 印度加密交易所 Mudrex 暂停提现至 1 月底以进行平台升级，引发社区质疑；\n6. Hyperliquid：HYPE 质押者将在 ANIME TGE 之际获得空投；\n7. 投资平台 Echo 称遭到部分 VC 暗中抵制，Dragonfly 合伙人回应：此类冲突被夸大；\n8. 黄仁勋称赞 Elon Musk 在人工智能方面取得进展：他正在做正确的事情；\n9. Sky 联创宣布 USDS 总供应量突破 60 亿；\n10. 慢雾 CISO：OpenSea 邮件服务商遭攻击泄露邮箱地址已被完全公开，包括 CZ 邮件地址；\n11. Mango Markets 将逐步结束运营，此前与 SEC 达成和解；\n12. 比特币挖矿难度今晨上调 0.61%至 110.45 T，续创新高；\n13. Cyberhaven 发布的浏览器插件被植入恶意代码，多种插件均被攻击。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412708?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09042","DXYZ","3NVD.UK","03439","LU0097036916.USD","NVDU","LU1127390331.HKD","LU2237957902.USD","BTC","03042","LU1868836914.USD","NVD","ETH","09008","LU0080751232.USD","NVDA","NVDY","NVD3.UK","MSTU","LU2077746001.SGD","NVDX","NVIW.SI","SG9999014559.SGD","161631","SNVD.UK","LU2456880835.USD","CTO","BTCmain","03008","09439","NVDL","VC","LU1116320737.USD","LU1868836591.USD","83042","CISO","LU0354030511.USD","NVDS","NVDD","LU1699723380.USD","BTC.USD.HKCC","IE00B1BXHZ80.USD","XBTmain","NVD2.UK","BTC.USD.CC","NVDS.UK","2NVD.UK","ETH.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2503931984","title":"慢雾CISO：OpenSea邮件服务商遭攻击泄露邮箱地址已被完全公开，包括CZ邮件地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931984","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:04","pubTimestamp":1736730253,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 慢雾 CISO 23pds 于 X 发文表示：“记得 2024 年 OpenSea 邮件服务商遭攻击导致邮件泄露的事件吗？经过多次传播，目前泄露的邮件地址已被完全公开。请务必注意相关风险，警惕钓鱼邮件和其他潜在的网络攻击！ CZ（@cz_binance）邮件地址也在其中。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412706?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2502898779","title":"Ciso Global, Inc.盘中异动 股价大涨7.44%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Ciso Global, Inc.股票出现波动，股价大幅上涨7.44%。截至发稿，该股报1.30美元/股，成交量3.7518万股，换手率0.32%，振幅3.30%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.91%。其相关个股中，Intrusion Inc.、Next Technology Holding Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为120.52%、55.10%、30.06%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Rekor Systems, Inc.、Banzai International, Inc.，振幅分别为11.82%、10.74%、10.39%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223327aba6033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223327aba6033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2501775551","title":"Ciso Global, Inc.盘中异动 早盘股价大跌7.06%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775551?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:36","pubTimestamp":1736346982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时36分，Ciso Global, Inc.股票出现异动，股价大幅下跌7.06%。截至发稿，该股报1.58美元/股，成交量3.315万股，换手率0.28%，振幅4.02%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Currenc Group Inc.、Gorilla Technology Group Inc C/Wts 、Digiasia Corp.涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为141.84%、95.70%、61.55%，振幅较大的相关个股有Currenc Group Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Freight Technologies, Inc.，振幅分别为37.41%、19.66%、16.00%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223622985f785c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223622985f785c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2501948783","title":"Ciso Global, Inc.盘中异动 早盘急速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501948783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501948783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262043,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，Ciso Global, Inc.股票出现异动，股价急速下跌6.30%。截至发稿，该股报2.53美元/股，成交量2.811万股，换手率0.24%，振幅6.30%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeye, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Aeye, Inc.、Datchat, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为220.11%、196.44%、150.83%，振幅较大的相关个股有Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为79.83%、54.46%、45.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230043a218ee44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230043a218ee44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2501629255","title":"Ciso Global, Inc.盘中异动 大幅跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501629255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501629255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:03","pubTimestamp":1736175803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时03分，Ciso Global, Inc.股票出现波动，股价大幅下挫5.42%。截至发稿，该股报2.62美元/股，成交量3.6024万股，换手率0.30%，振幅6.50%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为1.20%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Aeye Inc C/Wts 30/09/2027 、Arbe Robotics Ltd.涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Femto Technologies Inc.较为活跃，换手率分别为79.53%、70.12%、41.41%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Aeye Inc C/Wts 30/09/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为78.17%、61.28%、61.11%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623032495fa790b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623032495fa790b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2501052074","title":"慢雾CISO：当前苹果App Store上的假冒GMGN App会引导用户提交私钥","url":"https://stock-news.laohu8.com/highlight/detail?id=2501052074","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501052074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:57","pubTimestamp":1736146620,"startTime":"0","endTime":"0","summary":"1 月 6 日，慢雾 CISO@im23pds 在社交媒体上发文提醒称，当前苹果 App Store 上的假冒 GMGN App 会引导用户提交私钥。 此前报道，GMGN 官方在社交媒体上发文表示，目前苹果 App Store 上出现了盗版 GMGN App，或存在严重安全问题，GMGN 官方 iO","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2430703095.HKD","LU2237438978.USD","LU0661504455.SGD","MACW.SI","AAPL","LU2505996681.GBP","BK4554","LU1582987597.SGD","LU2237443465.HKD","LU0345770993.USD","LU0861579265.USD","LU0949170772.SGD","LU1066051811.HKD","LU0289739343.SGD","LU0345769631.USD","LU1935042215.USD","LU1934455863.HKD","LU0820562030.AUD","LU2065170008.USD","LU2191332357.HKD","LU0314106906.USD","CISO","SG9999014542.SGD","IE00BLSP4239.USD","BK4581","LU0154236417.USD","LU2361044949.HKD","LU1267930730.SGD","LU2458330169.SGD","LU1989771016.USD","SG9999014575.USD","BK4576","GB00BDT5M118.USD","IE00BKDWB100.SGD","IE00B19Z9505.USD","LU1206712785.SGD","IE00B19Z8X17.USD","LU2237443978.SGD","IE00BLSP4452.SGD","BK4527","SG9999000418.SGD","LU0823434583.USD","LU1582987324.SGD","LU0053666078.USD","LU1244550577.SGD","SG9999014880.SGD","LU1778281490.HKD","LU1803068979.SGD","LU2054465674.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2500142791","title":"Ciso Global, Inc.盘中异动 早盘急速拉升7.12%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，Ciso Global, Inc.股票出现异动，股价急速拉升7.12%。截至发稿，该股报3.25美元/股，成交量2487股，换手率0.02%，振幅7.12%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。其相关个股中，Treasure Global Inc.、移动财经、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为510.07%、373.15%、30.66%，振幅较大的相关个股有Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经，振幅分别为51.98%、48.04%、21.97%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223404ab9d5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223404ab9d5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2495160046","title":"Ciso Global, Inc.盘中异动 股价大涨5.86%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495160046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495160046?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655609,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，Ciso Global, Inc.股票出现波动，股价快速拉升5.86%。截至发稿，该股报3.33美元/股，成交量2.3335万股，换手率0.20%，振幅4.11%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Microalgo, Inc.、Gorilla Technology Group Inc C/Wts 、Liveperson, Inc.涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为183.51%、104.26%、42.56%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、玩美移动，振幅分别为31.58%、28.73%、18.71%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223329ab99829c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223329ab99829c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2495230555","title":"Ciso Global, Inc.盘中异动 股价大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495230555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495230555?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时40分，Ciso Global, Inc.股票出现波动，股价快速拉升7.29%。截至发稿，该股报3.09美元/股，成交量4.6126万股，换手率0.39%，振幅3.83%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为1.28%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃，换手率分别为519.26%、114.46%、40.94%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Ilearningengines Inc C/Wts 16/04/2029 、Intrusion Inc.，振幅分别为66.20%、60.77%、50.00%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224010ab982851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224010ab982851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2495938566","title":"慢雾CISO：近日攻击者盗取Cyberhaven员工凭证并发布慢雾Chrome扩展程序的恶意版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2495938566","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495938566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:23","pubTimestamp":1735528986,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 慢雾 CISO 23pds 于 X 发文表示：“12 月 24 日，一次网络钓鱼攻击窃取了 Cyberhaven 员工的 Google Chrome Web Store 凭证。攻击者利用这些凭证发布了我们 Chrome 扩展程序的恶意版本（版本 24.10.4）。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410224?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0708994859.HKD","LU0820561818.USD","LU1868836591.USD","SG9999015945.SGD","LU0130518102.USD","GOOGL","LU1221951046.USD","LU2065171402.SGD","LU0314104364.USD","LU1868836914.USD","LU1923623000.USD","IE00B4JS1V06.HKD","LU0130517989.USD","IE0009356076.USD","LU0080751232.USD","LU2362541273.HKD","LU0648000940.SGD","LU1069347547.HKD","LU1571399168.USD","LU1084165304.USD","LU1037948541.HKD","LU1935042215.USD","LU0444973449.USD","USJW.SI","LU0477156797.USD","LU1917777945.USD","LU0061475181.USD","SG9999001077.SGD","IE0034235188.USD","LU0354030438.USD","LU0251142724.SGD","CISO","BK4585","LU1934455277.USD","LU0557290698.USD","LU2247934214.USD","LU1267930730.SGD","LU2505996509.AUD","IE00B1XK9C88.USD","LU2237443549.SGD","GOOG","LU0096364046.USD","LU1066051498.USD","IE00BJJMRX11.SGD","BK4550","LU0056508442.USD","LU1429558221.USD","LU0342679015.USD","LU2602419157.SGD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2494438698","title":"Ciso Global, Inc.盘中异动 早盘大幅上涨5.69%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Ciso Global, Inc.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报2.23美元/股，成交量7055股，换手率0.06%，振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，My Size, Inc.、Intrusion Inc.、T Stamp Inc.较为活跃，换手率分别为1410.30%、693.74%、104.25%，振幅较大的相关个股有Intrusion Inc.、My Size, Inc.、Ilearningengines, Inc.，振幅分别为48.89%、18.96%、14.98%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223108a20bfdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223108a20bfdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2494669428","title":"Ciso Global, Inc.盘中异动 早盘股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494669428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494669428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223770,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时36分，Ciso Global, Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.25美元/股，成交量2.3144万股，换手率0.20%，振幅0.93%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为43.50%、42.34%、30.70%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Aeye Inc C/Wts 30/09/2027 、百家云，振幅分别为65.80%、23.33%、22.84%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223611a20a9545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223611a20a9545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2493087917","title":"Ciso Global, Inc.盘中异动 大幅拉升7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:39","pubTimestamp":1735051184,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时39分，Ciso Global, Inc.股票出现异动，股价急速拉升7.02%。截至发稿，该股报1.91美元/股，成交量1.0091万股，换手率0.09%，振幅4.21%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Jet.AI、Banzai International Inc C/Wts 14/12/2028 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Jet.AI、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为1332.87%、207.13%、79.34%，振幅较大的相关个股有Jet.AI、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为80.99%、76.92%、33.66%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223945a207c277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223945a207c277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2493769019","title":"Ciso Global, Inc.盘中异动 股价大涨6.10%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时55分，Ciso Global, Inc.股票出现异动，股价快速上涨6.10%。截至发稿，该股报1.74美元/股，成交量1.6189万股，换手率0.14%，振幅5.18%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.69%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Rumble Inc.、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1237.43%、835.82%、57.99%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为135.11%、54.83%、53.94%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322555595eadc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322555595eadc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO","BK4023","CYN"],"gpt_icon":0},{"id":"2492440307","title":"Ciso Global, Inc.盘中异动 早盘股价大跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440307?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:31","pubTimestamp":1734708715,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时31分，Ciso Global, Inc.股票出现波动，股价快速下挫6.34%。截至发稿，该股报1.55美元/股，成交量3321股，换手率0.03%，振幅0.60%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，My Size, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为6987.58%、2441.91%、1786.93%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、214.49%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233155984cfd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233155984cfd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2492896781","title":"Ciso Global, Inc.盘中异动 早盘急速跳水7.17%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:16","pubTimestamp":1734452178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时16分，Ciso Global, Inc.股票出现异动，股价快速下挫7.17%。截至发稿，该股报1.50美元/股，成交量1.4966万股，换手率0.13%，振幅3.22%。Ciso Global, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为2791.52%、35.63%、25.01%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为479.14%、380.00%、58.81%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800161895ea341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800161895ea341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2490387198","title":"Ciso Global, Inc.盘中异动 早盘股价大跌6.67%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:57","pubTimestamp":1734015420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时57分，Ciso Global, Inc.股票出现异动，股价快速下挫6.67%。截至发稿，该股报1.54美元/股，成交量8236股，换手率0.07%，振幅2.42%。Ciso Global, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Zenatech, Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为59.97%、43.07%、17.76%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为52.93%、35.00%、24.75%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225700a1e95da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225700a1e95da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-05-23","current":-0.911511,"percent":0.595318,"low":-337.644736,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"high":-0.085013,"avg":-48.368875,"sd":67.849076,"marketCap":21890380},"quantilePoints":[{"date":"2020-06-26","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-02","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-10","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-17","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-24","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-31","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604},{"date":"2025-04-25","current":-0.400545,"twenty":-100.916088,"median":-7.714775,"eighty":-0.297611,"marketCap":9710770},{"date":"2025-05-02","current":-0.338766,"twenty":-100.916088,"median":-7.65239,"eighty":-0.298185,"marketCap":8213007},{"date":"2025-05-09","current":-0.685678,"twenty":-100.916088,"median":-7.586196,"eighty":-0.298829,"marketCap":16623522},{"date":"2025-05-16","current":-0.821456,"twenty":-100.916088,"median":-7.519658,"eighty":-0.300759,"marketCap":19915308},{"date":"2025-05-23","current":-0.911511,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"marketCap":21890380}],"updateTime":1748085008221}}}