澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COLLINS FOODS LTD

8.260

+0.0901.10%

成交量：24.35万

成交额：200.00万

市值：9.74亿

市盈率：19.44

高：8.280

开：8.010

低：8.010

收：8.170

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CKF.AU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.26,"timestamp":1746598320000,"preClose":8.17,"halted":0,"volume":243477,"delay":0,"nameEN":"COLLINS FOODS LTD","floatShares":104409638,"shares":117882713,"eps":0.424965,"marketStatus":"已收盘","change":0.09,"latestTime":"05-07 16:12:00 AEST","open":8.01,"high":8.28,"low":8.01,"amount":1999968,"amplitude":0.033048,"askPrice":8.27,"askSize":3000,"bidPrice":8.06,"bidSize":124,"shortable":3,"etf":0,"ttmEps":0.424965,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.17,"dividendRate":0.032082,"openAndCloseTimeList":[[1746576000000,1746597600000]],"volumeRatio":0.647093,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":104409638,"roa":"5.03%","roe":"11.92%","lyrEps":0.652999,"volumeRatio":0.647093,"shares":117882713,"dividePrice":0.265,"high":8.28,"amplitude":0.033048,"preClose":8.17,"low":8.01,"week52Low":7.04,"pbRate":"2.26","psRate":"0.65","week52High":10.082,"institutionHeld":0,"latestPrice":8.26,"committee":-0.920615,"eps":0.424965,"divideRate":0.032082,"volume":243477,"delay":0,"ttmEps":0.424965,"open":8.01,"prevYearClose":7.26,"prevWeekClose":8.29,"prevMonthClose":8.24,"prevQuarterClose":8.58,"fiveDayClose":8.24,"twentyDayClose":8.6,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750723200000,"name":null,"time":"","dateTimestamp":1750687200000,"actualEps":null},{"date":"2024-12-06","symbol":"CKF.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-09","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-09","currency":"AUD","dateTimestamp":1733403600000,"payDate":"2025-01-06"},{"date":"2024-12-02","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733094000000,"name":null,"time":"","dateTimestamp":1733058000000,"actualEps":null},{"date":"2024-07-08","symbol":"CKF.AU","amount":0.155,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-09","defaultRemindTime":1720396800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-07-09","currency":"AUD","dateTimestamp":1720360800000,"payDate":"2024-08-06"},{"date":"2024-06-25","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719273600000,"name":null,"time":"","dateTimestamp":1719237600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}]}}