今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

1377

413

下跌

热点股票

10:51:19

16.99%

当前 14.42%

盘中大涨

热门概念

金矿股+3.26%

30

3

Reach Resources Limited

RR1.AU

0.0150+15.38%

TESORO GOLD LTD

TSO.AU

1.19+15.05%

BPM MINERALS LTD

BPM.AU

0.2200+12.82%

RESOLUTE MINING LIMITED

RSG.AU

1.41+12.06%

WILDCAT RESOURCES LTD

WC8.AU

0.3650+10.61%

REITs概念+3.18%

7

0

GOODMAN GROUP

GMG.AU

30.73+6.37%

MIRVAC GROUP

MGR.AU

1.97+1.65%

SCENTRE GROUP

SCG.AU

3.94+1.55%

GPT GROUP

GPT.AU

5.11+0.79%

Dexus

DXS.AU

6.45+0.78%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CWLTH BANK CTW CW AU CBAWOC.AU	0.185	+94.74%	+0.090	13.80万	2.57万	10.53%	0.00	+15.63%	0.00%	-84.45%	-56.98%
MINI L AU RTYKOI.AU	3.710	+62.72%	+1.430	2.00万	7.43万	0.44%	0.00	+36.40%	0.00%	0.00%	+36.40%
BOSS EN MINI L AU BOEKOC.AU	0.400	+60.00%	+0.150	1.85万	7,093.00	8.00%	0.00	-46.31%	0.00%	0.00%	-31.03%
WEB TRAVEL EXPIRING AU WEBKOA.AU	1.380	+53.33%	+0.480	3.39万	4.34万	35.56%	0.00	+28.97%	+28.97%	+28.97%	+28.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1377,"down":413},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1770605479335,"latestPrice":1.825,"quoteChange":0.1698717948717947,"direction":1,"name":"APPEN LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.1442,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金矿股","percent":"+3.26"},{"code":"BK7510","name":"REITs概念","percent":"+3.18"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1770611943649,"items":[{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0150","percent":"+15.38","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.19","percent":"+15.05","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2200","percent":"+12.82","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.41","percent":"+12.06","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3650","percent":"+10.61","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3850","percent":"+10.00","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.52","percent":"+10.00","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1370","percent":"+9.60","status":0},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0230","percent":"+9.52","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.6800","percent":"+7.94","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0470","percent":"+6.82","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6770","percent":"+6.61","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.50","percent":"+6.03","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.60","percent":"+5.88","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.63","percent":"+5.34","status":0},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0200","percent":"+5.26","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.51","percent":"+5.15","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.01","percent":"+4.87","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1150","percent":"+4.55","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"14.95","percent":"+4.25","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"27.71","percent":"+3.51","status":0},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0900","percent":"+3.45","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5150","percent":"+3.00","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.63","percent":"+2.79","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.29","percent":"+2.22","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3000","percent":"+1.69","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0700","percent":"+1.45","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.82","percent":"+1.44","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0940","percent":"-2.08","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0380","percent":"-2.56","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":15,"up":30,"down":3}},{"symbol":"BK7510","ret":0,"serverTime":1770611943652,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"30.73","percent":"+6.37","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.97","percent":"+1.65","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.94","percent":"+1.55","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.11","percent":"+0.79","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.45","percent":"+0.78","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.22","percent":"+0.68","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.53","percent":"+0.60","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":860,"list":[{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.947368,"change":0.09,"latestPrice":0.185,"volume":138000,"market":"AU","high":0.195,"low":0.185,"preClose":0.095,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":0.15625,"changeRate20Day":0,"changeRate60Day":-0.844538,"changeRateWTD":0.947368,"changeRateMTD":0.15625,"changeRateQTD":-0.569767,"changeRateYTD":-0.569767,"amount":25730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":0.627193,"change":1.43,"latestPrice":3.71,"volume":20000,"market":"AU","high":3.72,"low":3.71,"preClose":2.28,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0.004386,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.28,"changeRate5Day":0.363971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.627193,"changeRateMTD":0.363971,"changeRateQTD":0.363971,"changeRateYTD":0.363971,"amount":74300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0.6,"change":0.15,"latestPrice":0.4,"volume":18500,"market":"AU","high":0.4,"low":0.38,"preClose":0.25,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.25,"changeRate5Day":-0.463087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":-0.463087,"changeRateQTD":-0.310345,"changeRateYTD":-0.310345,"amount":7093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0.533333,"change":0.48,"latestPrice":1.38,"volume":33895,"market":"AU","high":1.38,"low":1.06,"preClose":0.9,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0.355556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.49,"changeRate5Day":0.28972,"changeRate20Day":0.28972,"changeRate60Day":0.28972,"changeRateWTD":0.533333,"changeRateMTD":0.28972,"changeRateQTD":0.28972,"changeRateYTD":0.28972,"amount":43351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}