今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

696

1146

下跌

热点股票

AUPLS Group Ltd

12:27:02

-7.63%

当前 -6.54%

盘中大跌

热门概念

新冠治疗股+1.37%

8

12

BIOTRON LIMITED

BIT.AU

0.0040+33.33%

Raptor Metals Ltd

RAP.AU

0.0620+10.71%

Micro-X Ltd

MX1.AU

0.0880+3.53%

Resmed DRC

RMD.AU

37.54+3.13%

FISHER & PAYKEL HEALTHCARE C

FPH.AU

33.65+1.23%

医药生物股+1.31%

4

19

BIOTRON LIMITED

BIT.AU

0.0040+33.33%

ORTHOCELL LTD

OCC.AU

0.9200+4.55%

CSL LIMITED

CSL.AU

181.42+1.13%

RACE ONCOLOGY LTD

RAC.AU

2.23+0.45%

Zelira Therapeutics Ltd

ZLD.AU

0.65000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ION VIDEO LTD AU IOV.AU	0.390	+12900.00%	+0.387	16.50万	6.54万	3000.00%	35.39亿	+30.00%	+290.00%	+95.00%	+290.00%
Lotus Resources AU LOT.AU	3.050	+1255.56%	+2.825	282.62万	860.68万	128.89%	7.21亿	+17.90%	+51.59%	+36.04%	+51.59%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.025	+108.33%	+0.013	32.95万	5,209.00	108.33%	0.00	+1150.00%	+1150.00%	+1150.00%	+1150.00%
ADSLOT LTD AU ADS.AU	0.002	+100.00%	+0.001	18.79万	358.00	100.00%	1,159.86万	+100.00%	+100.00%	+100.00%	+100.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":696,"down":1146},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1769747222815,"latestPrice":4.24,"quoteChange":-0.07625272331154676,"direction":0,"name":"PLS Group Ltd","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0654,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"新冠治疗股","percent":"+1.37"},{"code":"BK7508","name":"医药生物股","percent":"+1.31"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1769758830827,"items":[{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0040","percent":"+33.33","status":0},{"market":"AU","symbol":"RAP.AU","name":"Raptor Metals Ltd","lastPrice":"0.0620","percent":"+10.71","status":0},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0880","percent":"+3.53","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"37.54","percent":"+3.13","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"33.65","percent":"+1.23","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"30.94","percent":"+1.14","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"181.42","percent":"+1.13","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"21.28","percent":"+1.09","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0770","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9000","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.9150","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0530","percent":"0.00","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.6100","percent":"-0.81","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5050","percent":"-0.98","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.53","percent":"-1.94","status":1},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"32.64","percent":"-2.22","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0790","percent":"-3.66","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3800","percent":"-3.80","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0730","percent":"-3.95","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.1550","percent":"-6.06","status":1},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0150","percent":"-11.76","status":1},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":32,"id":"package_au_concept_xgzlg","name":"新冠治疗股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":8,"down":12}},{"symbol":"BK7508","ret":0,"serverTime":1769758830828,"items":[{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0040","percent":"+33.33","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.9200","percent":"+4.55","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"181.42","percent":"+1.13","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.23","percent":"+0.45","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.6500","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.8000","percent":"0.00","status":2},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","lastPrice":"0.6000","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0770","percent":"0.00","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.80","percent":"0.00","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7050","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0920","percent":"0.00","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"16.69","percent":"-0.95","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.5050","percent":"-0.98","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"1.23","percent":"-1.60","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.02","percent":"-1.93","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.53","percent":"-1.94","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4700","percent":"-2.08","status":1},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"11.00","percent":"-2.22","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","lastPrice":"0.0390","percent":"-2.50","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.3050","percent":"-3.17","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.98","percent":"-3.41","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.3800","percent":"-3.80","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0700","percent":"-7.89","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.3950","percent":"-8.14","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.2800","percent":"-8.20","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0080","percent":"-11.11","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0150","percent":"-11.76","status":1},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0120","percent":"-14.29","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.4700","percent":"-17.54","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.2050","percent":"-33.87","status":1}],"page":0,"totalPage":1,"totalCount":45,"id":"package_au_concept_yyswg","name":"医药生物股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":22,"up":4,"down":19}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":670,"list":[{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":129,"change":0.387,"latestPrice":0.39,"volume":164966,"market":"AU","high":0.43,"low":0.34,"preClose":0.003,"open":0.41,"turnoverRate":0.004278,"peRate":0,"amplitude":30,"marketValue":3539195624.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.1,"changeRate5Day":0.3,"changeRate20Day":2.9,"changeRate60Day":0.95,"changeRateWTD":0.3,"changeRateMTD":2.9,"changeRateQTD":2.9,"changeRateYTD":2.9,"amount":65399,"eps":-0.083708,"lyrEps":-0.083708,"lyrPeRate":0,"pbRate":-1581.265177,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15040412.01,"shares":9074860576,"floatShares":38565159},{"symbol":"LOT.AU","nameCN":"Lotus Resources","changeRate":12.555556,"change":2.825,"latestPrice":3.05,"volume":2826151,"market":"AU","high":3.2,"low":2.91,"preClose":0.225,"open":3.13,"turnoverRate":0.014619,"peRate":0,"amplitude":1.288889,"marketValue":720688629.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.495,"changeRate5Day":0.178972,"changeRate20Day":0.515905,"changeRate60Day":0.360393,"changeRateWTD":0.178972,"changeRateMTD":0.515905,"changeRateQTD":0.515905,"changeRateYTD":0.515905,"amount":8606783,"eps":-0.073428,"lyrEps":-0.073428,"lyrPeRate":0,"pbRate":3.036829,"roa":-0.052356,"roe":-0.085879,"dividePrice":0,"divideRate":0,"floatMarketCap":589618826.4,"shares":236291354,"floatShares":193317648},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":1.083333,"change":0.013,"latestPrice":0.025,"volume":329462,"market":"AU","high":0.025,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":1.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":11.5,"changeRate20Day":11.5,"changeRate60Day":11.5,"changeRateWTD":11.5,"changeRateMTD":11.5,"changeRateQTD":11.5,"changeRateYTD":11.5,"amount":5209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":187935,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000079,"peRate":0,"amplitude":1,"marketValue":11598584.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":358,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-3.559864,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":4733752.82,"shares":5799292241,"floatShares":2366876410}]}}}