今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

591

1050

下跌

热点股票

AUMINERAL RESOURCES LTD

13:16:03

-5.62%

当前 -3.27%

盘中大跌

热门概念

食品股+0.40%

7

5

MAGGIE BEER HOLDINGS LTD

MBH.AU

0.0600+7.14%

BUBS AUSTRALIA LTD

BUB.AU

0.1050+5.00%

INGHAMS GROUP LTD

ING.AU

2.12+3.92%

Wellnex Life Limited

WNX.AU

0.0810+2.53%

AUSTRALIAN VINTAGE LTD

AVG.AU

0.0830+2.47%

ESG概念-0.09%

4

5

ANZ GROUP HOLDINGS LTD

ANZ.AU

37.84+1.10%

WESTPAC BANKING CORPORATION

WBC.AU

34.49+1.05%

NATIONAL AUSTRALIA BANK LTD

NAB.AU

38.54+1.02%

WOOLWORTHS GROUP LTD

WOW.AU

38.47+0.52%

TELSTRA GROUP LTD

TLS.AU

4.780.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alice Queen Ltd AU AQXO.AU	0.004	+100.00%	+0.002	100.00万	3,991	50.00%	0	0.00%	+100.00%	+100.00%	+100.00%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.015	+66.67%	+0.006	71.67万	1.08万	0.00%	379.56万	+66.67%	+66.67%	+50.00%	-37.50%
ANSELL MINI S AU ANNKOP.AU	11.900	+45.30%	+3.710	600	7,135	0.12%	0	+45.30%	+45.30%	+123.68%	+44.24%
MAMBA EXPLORATION LTD AU M24.AU	0.038	+40.74%	+0.011	923.27万	31.48万	37.04%	1,852.62万	+80.95%	+80.95%	+100.00%	+153.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":591,"down":1050},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"MIN.AU","timeStamp":1790313363948,"latestPrice":51.135,"quoteChange":-0.05620155038759689,"direction":0,"name":"MINERAL RESOURCES LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0327,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"食品股","percent":"+0.40"},{"code":"BK7511","name":"ESG概念","percent":"-0.09"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"serverTime":1790330739800,"items":[{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0600","percent":"+7.14","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1050","percent":"+5.00","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.12","percent":"+3.92","status":0},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.0810","percent":"+2.53","status":0},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0830","percent":"+2.47","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"6.65","percent":"+1.22","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.42","percent":"+0.18","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3000","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.0910","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.29","percent":"0.00","status":2},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.08","percent":"-0.16","status":1},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"6.38","percent":"-0.78","status":1},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"6.57","percent":"-1.05","status":1},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.31","percent":"-1.37","status":1},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2450","percent":"-5.77","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"食品股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":7,"down":5}},{"symbol":"BK7511","ret":0,"serverTime":1790330739811,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"37.84","percent":"+1.10","status":0},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"34.49","percent":"+1.05","status":0},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"38.54","percent":"+1.02","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"38.47","percent":"+0.52","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.78","percent":"0.00","status":2},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"73.61","percent":"-0.35","status":1},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"60.72","percent":"-0.49","status":1},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"164.85","percent":"-0.97","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"176.95","percent":"-1.21","status":1},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"239.53","percent":"-1.25","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":1,"up":4,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1146,"list":[{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":3991,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0.666667,"change":0.006,"latestPrice":0.015,"volume":716666,"market":"AU","high":0.015,"low":0.015,"preClose":0.009,"open":0.015,"turnoverRate":0.011305,"peRate":0,"amplitude":0,"marketValue":3795559.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":10750,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.036046,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":950867.97,"shares":253037323,"floatShares":63391198},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0.452991,"change":3.71,"latestPrice":11.9,"volume":600,"market":"AU","high":11.9,"low":11.89,"preClose":8.19,"open":11.89,"turnoverRate":0,"peRate":5.822801,"amplitude":0.001221,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":5.32,"changeRate5Day":0.452991,"changeRate20Day":0.452991,"changeRate60Day":1.236842,"changeRateWTD":0.452991,"changeRateMTD":0.452991,"changeRateQTD":1.236842,"changeRateYTD":0.442424,"amount":7135,"eps":2.04369,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0.407407,"change":0.011,"latestPrice":0.038,"volume":9232674,"market":"AU","high":0.038,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.058081,"peRate":0,"amplitude":0.37037,"marketValue":18526218.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0.809524,"changeRate20Day":0.809524,"changeRate60Day":1,"changeRateWTD":0.809524,"changeRateMTD":0.727273,"changeRateQTD":1.714286,"changeRateYTD":1.533333,"amount":314826,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":3.778411,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":6040598.598,"shares":487532065,"floatShares":158963121}]}}}