今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

1377

419

下跌

热点股票

10:51:19

16.99%

当前 13.78%

盘中大涨

热门概念

金矿股+3.25%

28

4

Reach Resources Limited

RR1.AU

0.0160+23.08%

BPM MINERALS LTD

BPM.AU

0.2300+17.95%

MANUKA RESOURCES LTD

MKR.AU

0.1450+16.00%

TESORO GOLD LTD

TSO.AU

1.19+15.53%

RESOLUTE MINING LIMITED

RSG.AU

1.43+13.10%

中概股+3.08%

13

7

TRITON MINERALS LTD

TON.AU

0.0100+25.00%

ENTERPRISE METALS LTD

ENT.AU

0.0050+25.00%

DIGITAL X LTD

DCC.AU

0.0380+15.15%

BOAB METALS LTD

BML.AU

0.5250+12.90%

AJ LUCAS GROUP LTD

AJL.AU

0.0110+10.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CWLTH BANK CTW CW AU CBAWOC.AU	0.185	+94.74%	+0.090	13.80万	2.57万	10.53%	0.00	+15.63%	0.00%	-84.45%	-56.98%
FBR Ltd AU FBR.AU	0.005	+66.67%	+0.002	1,355.19万	5.83万	66.67%	3,399.09万	+66.67%	+66.67%	0.00%	+25.00%
MINI L AU RTYKOI.AU	3.710	+62.72%	+1.430	2.00万	7.43万	0.44%	0.00	+36.40%	0.00%	0.00%	+36.40%
BOSS EN MINI L AU BOEKOC.AU	0.400	+60.00%	+0.150	1.85万	7,093.00	8.00%	0.00	-46.31%	0.00%	0.00%	-31.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1377,"down":419},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1770605479335,"latestPrice":1.825,"quoteChange":0.1698717948717947,"direction":1,"name":"APPEN LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.1378,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金矿股","percent":"+3.25"},{"code":"BK7509","name":"中概股","percent":"+3.08"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1770619879847,"items":[{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0160","percent":"+23.08","status":0},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2300","percent":"+17.95","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1450","percent":"+16.00","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.19","percent":"+15.53","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.43","percent":"+13.10","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1400","percent":"+12.00","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3650","percent":"+10.61","status":0},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0230","percent":"+9.52","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.49","percent":"+9.06","status":0},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0750","percent":"+8.70","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3800","percent":"+8.57","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6850","percent":"+7.87","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0470","percent":"+6.82","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.50","percent":"+6.38","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.6700","percent":"+6.35","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.82","percent":"+5.74","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.64","percent":"+5.62","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.58","percent":"+5.53","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.04","percent":"+5.39","status":0},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0200","percent":"+5.26","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"14.98","percent":"+4.46","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.37","percent":"+4.42","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5200","percent":"+4.00","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"27.72","percent":"+3.55","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3050","percent":"+3.39","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.23","percent":"+1.48","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.82","percent":"+1.44","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0870","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0380","percent":"-2.56","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0910","percent":"-5.21","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0220","percent":"-8.33","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":16,"up":28,"down":4}},{"symbol":"BK7509","ret":0,"serverTime":1770619879851,"items":[{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"+25.00","status":0},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"+25.00","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0380","percent":"+15.15","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5250","percent":"+12.90","status":0},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2350","percent":"+6.82","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.50","percent":"+4.45","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.20","percent":"+2.56","status":0},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0410","percent":"+2.50","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.10","percent":"+2.01","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3300","percent":"+1.54","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4400","percent":"+1.15","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0940","percent":"-1.05","status":1},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0670","percent":"-1.47","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8800","percent":"-2.22","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0830","percent":"-2.35","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0720","percent":"-2.70","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1450","percent":"-3.33","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0150","percent":"-21.05","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":13,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":859,"list":[{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.947368,"change":0.09,"latestPrice":0.185,"volume":138000,"market":"AU","high":0.195,"low":0.185,"preClose":0.095,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":0.15625,"changeRate20Day":0,"changeRate60Day":-0.844538,"changeRateWTD":0.947368,"changeRateMTD":0.15625,"changeRateQTD":-0.569767,"changeRateYTD":-0.569767,"amount":25730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":13551883,"market":"AU","high":0.005,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.003057,"peRate":0,"amplitude":0.666667,"marketValue":33990863.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":58256,"eps":-0.0164,"lyrEps":-0.016382,"lyrPeRate":0,"pbRate":4.463811,"roa":-0.439467,"roe":-2.416476,"dividePrice":0,"divideRate":0,"floatMarketCap":22165027.37,"shares":6798172702,"floatShares":4433005474},{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":0.627193,"change":1.43,"latestPrice":3.71,"volume":20000,"market":"AU","high":3.72,"low":3.71,"preClose":2.28,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0.004386,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.28,"changeRate5Day":0.363971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.627193,"changeRateMTD":0.363971,"changeRateQTD":0.363971,"changeRateYTD":0.363971,"amount":74300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0.6,"change":0.15,"latestPrice":0.4,"volume":18500,"market":"AU","high":0.4,"low":0.38,"preClose":0.25,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.25,"changeRate5Day":-0.463087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.6,"changeRateMTD":-0.463087,"changeRateQTD":-0.310345,"changeRateYTD":-0.310345,"amount":7093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}