今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

646

845

下跌

热点股票

09:04:04

6.01%

当前 2.48%

盘中大涨

热门概念

金矿股+1.35%

17

6

NEWPEAK METALS LTD

NPM.AU

0.0180+12.50%

ZULEIKA GOLD LTD

ZAG.AU

0.0330+10.00%

Brightstar Resources

BTR.AU

0.3000+7.14%

MATSA RESOURCES LTD

MAT.AU

0.0600+5.26%

RESOLUTE MINING LIMITED

RSG.AU

1.01+3.79%

资源股+0.80%

13

5

MATSA RESOURCES LTD

MAT.AU

0.0600+5.26%

BEACH ENERGY LTD

BPT.AU

0.8620+3.23%

LYNAS RARE EARTHS LTD

LYC.AU

19.12+2.22%

SANDFIRE RESOURCES LTD

SFR.AU

19.38+2.16%

MINERAL RESOURCES LTD

MIN.AU

65.37+1.92%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VISIONFLEX GROUP LTD AU VFX.AU	0.078	+122.86%	+0.043	51.59万	3.82万	100.00%	674.90万	+122.86%	+73.33%	0.00%	-20.41%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	+100.00%	+0.001	12.40万	248	0.00%	368.52万	0.00%	0.00%	-50.00%	-60.00%
NOVATTI GROUP LTD AU NOV.AU	0.019	+72.73%	+0.008	996.94万	18.94万	100.00%	1,183.97万	+26.67%	+18.75%	-24.00%	-34.48%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.003	+50.00%	+0.001	5.00万	150	0.00%	1,425.92万	0.00%	-25.00%	+200.00%	+200.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":646,"down":845},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"EIQ.AU","timeStamp":1782435844852,"latestPrice":1.712,"quoteChange":0.0600619195046439,"direction":1,"name":"ECHOIQ LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0248,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金矿股","percent":"+1.35"},{"code":"BK7507","name":"资源股","percent":"+0.80"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1782438185986,"items":[{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0180","percent":"+12.50","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0330","percent":"+10.00","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.3000","percent":"+7.14","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0600","percent":"+5.26","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.01","percent":"+3.79","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"4.82","percent":"+3.21","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"12.21","percent":"+2.78","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.11","percent":"+2.72","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"2.97","percent":"+2.60","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0800","percent":"+2.56","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"20.43","percent":"+2.56","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.38","percent":"+2.16","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.4800","percent":"+2.13","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.47","percent":"+1.38","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.69","percent":"+0.59","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"2.91","percent":"+0.34","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.05","percent":"+0.20","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9550","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.39","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0740","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2900","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2750","percent":"0.00","status":2},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.4950","percent":"-1.00","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.4950","percent":"-1.98","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0420","percent":"-2.33","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0130","percent":"-3.70","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.1000","percent":"-4.76","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":25,"up":17,"down":6}},{"symbol":"BK7507","ret":0,"serverTime":1782438185985,"items":[{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0600","percent":"+5.26","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8620","percent":"+3.23","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"19.12","percent":"+2.22","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.38","percent":"+2.16","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"65.37","percent":"+1.92","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"172.73","percent":"+1.61","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"59.31","percent":"+1.34","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"19.18","percent":"+1.27","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"3.97","percent":"+1.15","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"7.10","percent":"+0.78","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"7.69","percent":"+0.59","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"8.02","percent":"+0.44","status":0},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"10.90","percent":"+0.32","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0740","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1450","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"1.34","percent":"-1.33","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.29","percent":"-1.77","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0130","percent":"-3.70","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.1050","percent":"-4.55","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":13,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":875,"list":[{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":1.228571,"change":0.043,"latestPrice":0.078,"volume":515860,"market":"AU","high":0.089,"low":0.054,"preClose":0.035,"open":0.054,"turnoverRate":0.031571,"peRate":0,"amplitude":1,"marketValue":6749049.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":1.228571,"changeRate20Day":0.733333,"changeRate60Day":0,"changeRateWTD":1.228571,"changeRateMTD":0.733333,"changeRateQTD":0,"changeRateYTD":-0.204082,"amount":38218.653944,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":44.527018,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1274486.07,"shares":86526271,"floatShares":16339565},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":124000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000707,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":248,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.727273,"change":0.008,"latestPrice":0.019,"volume":9969364,"market":"AU","high":0.024,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.02645,"peRate":0,"amplitude":1,"marketValue":11839744.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.266667,"changeRate20Day":0.1875,"changeRate60Day":-0.24,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":-0.24,"changeRateYTD":-0.344828,"amount":189379.065388,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.884383,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":7161270.715,"shares":623144455,"floatShares":376908985},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":50000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":14259231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":2,"changeRateYTD":2,"amount":150,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":39.295159,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":208206.789,"shares":4753077000,"floatShares":69402263}]}}}