今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

1018

589

下跌

热点股票

AUMESOBLAST LTD

12:51:12

-5.17%

当前 -4.74%

盘中大跌

热门概念

大麻概念+5.17%

3

4

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.1250+13.64%

CANN GROUP LTD

CAN.AU

0.0110+10.00%

Zelira Therapeutics Ltd

ZLD.AU

0.4100+9.33%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

REITs概念+1.50%

7

0

GOODMAN GROUP

GMG.AU

34.37+1.96%

MIRVAC GROUP

MGR.AU

2.37+1.72%

SCENTRE GROUP

SCG.AU

4.20+1.45%

STOCKLAND

SGP.AU

6.35+1.44%

Dexus

DXS.AU

7.33+1.24%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

333D AU T3D.AU	0.160	+102.53%	+0.081	715.86万	110.87万	189.87%	3,021.66万	+220.00%	+2185.71%	+1677.78%	+1130.77%
PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	82.78万	1,586.00	100.00%	916.75万	+100.00%	+100.00%	+100.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.002	+100.00%	+0.001	25.05万	501.00	0.00%	0.00	+100.00%	+100.00%	+100.00%	-33.33%
PRODIGY GOLD NL AU PRX.AU	0.003	+50.00%	+0.001	158.00万	4,740.00	0.00%	2,022.56万	0.00%	+50.00%	+50.00%	+50.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1018,"down":589},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"MSB.AU","timeStamp":1757652672780,"latestPrice":2.2,"quoteChange":-0.051724137931034364,"direction":0,"name":"MESOBLAST LTD","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0474,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"大麻概念","percent":"+5.17"},{"code":"BK7510","name":"REITs概念","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1757779668079,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.1250","percent":"+13.64","status":0},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0110","percent":"+10.00","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.4100","percent":"+9.33","status":0},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1800","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"AGH.AU","name":"ALTHEA GROUP HOLDINGS LTD","lastPrice":"0.0200","percent":"-4.76","status":1},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0470","percent":"-6.00","status":1}],"page":0,"totalPage":1,"totalCount":19,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":3,"down":4}},{"symbol":"BK7510","ret":0,"serverTime":1757779668078,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"34.37","percent":"+1.96","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"2.37","percent":"+1.72","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"4.20","percent":"+1.45","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"6.35","percent":"+1.44","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"7.33","percent":"+1.24","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.60","percent":"+0.78","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.51","percent":"+0.73","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":725,"list":[{"symbol":"T3D.AU","nameCN":"333D","changeRate":1.025316,"change":0.081,"latestPrice":0.16,"volume":7158639,"market":"AU","high":0.23,"low":0.08,"preClose":0.079,"open":0.08,"turnoverRate":0.151522,"peRate":177.777781,"amplitude":1.898734,"marketValue":30216609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.005,"changeRate5Day":2.2,"changeRate20Day":21.857143,"changeRate60Day":16.777778,"changeRateWTD":2.2,"changeRateMTD":2.2,"changeRateQTD":25.666667,"changeRateYTD":11.307692,"amount":1108712,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":171.67382,"pbRate":-672.032774,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":7559174.4,"shares":188853810,"floatShares":47244840},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":827828,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00039,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.5,"amount":1586,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":250505,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1580032,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":20225588.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":4740,"eps":-0.001246,"lyrEps":-0.001246,"lyrPeRate":0,"pbRate":3.282101,"roa":-0.287306,"roe":-0.608894,"dividePrice":0,"divideRate":0,"floatMarketCap":9571741.341,"shares":6741862684,"floatShares":3190580447}]}}}