今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

784

771

下跌

热点股票

09:08:00

-5.54%

当前 -4.82%

盘中大跌

热门概念

中概股+6.50%

9

5

AUSTCHINA HOLDINGS LTD

AUH.AU

0.0020+100.00%

BOAB METALS LTD

BML.AU

0.3800+11.76%

PALADIN ENERGY LTD

PDN.AU

8.98+11.63%

SPRINTEX LTD

SIX.AU

0.0580+7.41%

MOUNT GIBSON IRON LTD

MGX.AU

0.3600+5.88%

金矿股+1.75%

20

7

DART MINING NL

DTM.AU

0.0530+960.00%

ZULEIKA GOLD LTD

ZAG.AU

0.0360+16.13%

NATIVE MINERAL RESOURCES HOL

NMR.AU

0.0910+7.06%

RED MOUNTAIN MINING LTD

RMX.AU

0.0320+6.67%

MANUKA RESOURCES LTD

MKR.AU

0.0510+6.25%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DART MINING NL AU DTM.AU	0.053	+960.00%	+0.048	80.57万	4.44万	140.00%	485.67万	-29.33%	+76.67%	+32.50%	-55.83%
FLEXIROAM LTD AU FRX.AU	0.015	+114.29%	+0.008	752.82万	8.44万	100.00%	2,276.10万	+114.29%	+114.29%	+200.00%	+66.67%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.002	+100.00%	+0.001	391.35万	7,827.00	0.00%	605.08万	0.00%	+100.00%	+100.00%	+100.00%
CSL CTW PW AU CSLWOS.AU	8.590	+62.38%	+3.300	599.00	4,973.00	9.45%	0.00	+62.38%	+62.38%	0.00%	+62.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":784,"down":771},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1761700080513,"latestPrice":168.01,"quoteChange":-0.0553806364556394,"direction":0,"name":"CSL LIMITED","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.0482,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+6.50"},{"code":"BK7506","name":"金矿股","percent":"+1.75"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1761704241778,"items":[{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","lastPrice":"0.0020","percent":"+100.00","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.3800","percent":"+11.76","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"8.98","percent":"+11.63","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0580","percent":"+7.41","status":0},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","lastPrice":"0.3600","percent":"+5.88","status":0},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1950","percent":"+5.41","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1550","percent":"+3.33","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.45","percent":"+1.68","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.8050","percent":"+0.63","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2550","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2100","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1150","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0530","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.24","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.3500","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.6550","percent":"-0.76","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0580","percent":"-1.69","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2500","percent":"-1.96","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0910","percent":"-2.15","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0060","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":30,"up":9,"down":5}},{"symbol":"BK7506","ret":0,"serverTime":1761704241779,"items":[{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0530","percent":"+960.00","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0360","percent":"+16.13","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0910","percent":"+7.06","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0320","percent":"+6.67","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0510","percent":"+6.25","status":0},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1050","percent":"+6.06","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.0590","percent":"+5.36","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"24.15","percent":"+3.56","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.02","percent":"+3.55","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"15.97","percent":"+3.27","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.28","percent":"+3.14","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"4.70","percent":"+3.07","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"10.54","percent":"+2.98","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.03","percent":"+2.55","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.4450","percent":"+2.30","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.93","percent":"+1.91","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.47","percent":"+1.86","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.4550","percent":"+1.11","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.5200","percent":"+0.97","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.2320","percent":"+0.87","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.04","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.47","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1250","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1250","percent":"-1.57","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.2900","percent":"-1.69","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"0.9700","percent":"-3.48","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.0920","percent":"-6.12","status":1},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0090","percent":"-10.00","status":1},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":21,"up":20,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":694,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":9.6,"change":0.048,"latestPrice":0.053,"volume":805684,"market":"AU","high":0.058,"low":0.051,"preClose":0.005,"open":0.053,"turnoverRate":0.01199,"peRate":0,"amplitude":1.4,"marketValue":4856659.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.173,"week52Low":0.027,"changeRate5Day":-0.293333,"changeRate20Day":0.766667,"changeRate60Day":0.325,"changeRateWTD":-0.293333,"changeRateMTD":0.766667,"changeRateQTD":0.766667,"changeRateYTD":-0.558333,"amount":44391.268455,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.312069,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":3561503.805,"shares":91635078,"floatShares":67198185},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":1.142857,"change":0.008,"latestPrice":0.015,"volume":7528221,"market":"AU","high":0.017,"low":0.01,"preClose":0.007,"open":0.007,"turnoverRate":0.008797,"peRate":0,"amplitude":1,"marketValue":22760978.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":1.142857,"changeRate20Day":1.142857,"changeRate60Day":2,"changeRateWTD":1.142857,"changeRateMTD":1.142857,"changeRateQTD":1.142857,"changeRateYTD":0.666667,"amount":84423.51797,"eps":-0.001862,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":9.150345,"roa":-0.165333,"roe":-2.013841,"dividePrice":0,"divideRate":0,"floatMarketCap":12836827.92,"shares":1517398594,"floatShares":855788528},{"symbol":"AUH.AU","nameCN":"AUSTCHINA HOLDINGS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3913474,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00396,"peRate":0,"amplitude":0,"marketValue":6050767.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":7827,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.389637,"roa":-0.037742,"roe":-0.07087,"dividePrice":0,"divideRate":0,"floatMarketCap":1976284.058,"shares":3025383635,"floatShares":988142029},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0.623819,"change":3.3,"latestPrice":8.59,"volume":599,"market":"AU","high":8.59,"low":8.09,"preClose":5.29,"open":8.09,"turnoverRate":0,"peRate":0,"amplitude":0.094518,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0.623819,"changeRate20Day":0.623819,"changeRate60Day":0,"changeRateWTD":0.623819,"changeRateMTD":0.623819,"changeRateQTD":0.623819,"changeRateYTD":0.623819,"amount":4973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}