今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

784

939

下跌

热点股票

08:24:01

-21.75%

当前 -15.96%

盘中大跌

热门概念

中概股+3.99%

9

10

ASF GROUP LTD

AFA.AU

0.0580+11.54%

PALADIN ENERGY LTD

PDN.AU

13.21+5.76%

STAR COMBO PHARMA LTD

S66.AU

0.2050+5.13%

ACTIVEX LIMITED

AIV.AU

0.0210+5.00%

DIGITAL X LTD

DCC.AU

0.0330+3.13%

大麻概念+1.52%

1

3

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0310+14.81%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MyEco Group Ltd AU MCO.AU	0.021	+110.00%	+0.011	1,474.86万	34.41万	230.00%	1,267.58万	+61.54%	+90.91%	+40.00%	+75.00%
CSL EXPIRING AU CSLKOP.AU	60.630	+101.23%	+30.500	1,342.00	8.43万	11.22%	0.00	+101.23%	+16.24%	+16.24%	+16.24%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.055	+83.33%	+0.025	57.32万	2.77万	50.00%	0.00	+103.70%	+266.67%	+161.90%	+2650.00%
Anagenics Ltd AU AN1.AU	0.009	+50.00%	+0.003	384.65万	2.95万	50.00%	886.91万	+50.00%	+50.00%	+50.00%	+80.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":784,"down":939},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"CSL.AU","timeStamp":1778459041346,"latestPrice":93.81,"quoteChange":-0.21746746746746737,"direction":0,"name":"CSL LIMITED","activeName":"盘中大跌","secType":"STK","market":"AU","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1596,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"中概股","percent":"+3.99"},{"code":"BK7502","name":"大麻概念","percent":"+1.52"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1778505652647,"items":[{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0580","percent":"+11.54","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.21","percent":"+5.76","status":0},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2050","percent":"+5.13","status":0},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0210","percent":"+5.00","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1750","percent":"+2.94","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.5050","percent":"+2.02","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2700","percent":"+1.89","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4300","percent":"+1.18","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.64","percent":"-0.30","status":1},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.17","percent":"-0.94","status":1},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3800","percent":"-1.30","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3550","percent":"-1.39","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0570","percent":"-1.72","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0700","percent":"-2.78","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0240","percent":"-4.00","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0070","percent":"-6.67","status":1},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0080","percent":"-11.11","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"中概股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":9,"down":10}},{"symbol":"BK7502","ret":0,"serverTime":1778505652649,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0310","percent":"+14.81","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1020","percent":"-0.49","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0980","percent":"-1.01","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0460","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":14,"up":1,"down":3}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":819,"list":[{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":1.1,"change":0.011,"latestPrice":0.021,"volume":14748588,"market":"AU","high":0.035,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.052149,"peRate":0,"amplitude":2.3,"marketValue":12675810.567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.009,"changeRate5Day":0.615385,"changeRate20Day":0.909091,"changeRate60Day":0.4,"changeRateWTD":1.1,"changeRateMTD":0.615385,"changeRateQTD":0.909091,"changeRateYTD":0.75,"amount":344082,"eps":-0.006496,"lyrEps":-0.00831,"lyrPeRate":0,"pbRate":1.572291,"roa":-0.187218,"roe":-0.40258,"dividePrice":0,"divideRate":0,"floatMarketCap":5939169.495,"shares":603610027,"floatShares":282817595},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":1.01228,"change":30.5,"latestPrice":60.63,"volume":1342,"market":"AU","high":64.01,"low":60.63,"preClose":30.13,"open":63.66,"turnoverRate":0,"peRate":15.212645,"amplitude":0.112181,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":30.13,"changeRate5Day":1.01228,"changeRate20Day":0.162385,"changeRate60Day":0.162385,"changeRateWTD":1.01228,"changeRateMTD":1.01228,"changeRateQTD":0.162385,"changeRateYTD":0.162385,"amount":84265,"eps":3.9855,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0.833333,"change":0.025,"latestPrice":0.055,"volume":573239,"market":"AU","high":0.055,"low":0.04,"preClose":0.03,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":1.037037,"changeRate20Day":2.666667,"changeRate60Day":1.619048,"changeRateWTD":0.833333,"changeRateMTD":1.037037,"changeRateQTD":3.583333,"changeRateYTD":26.5,"amount":27707,"eps":-0.01469,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":3846475,"market":"AU","high":0.009,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.029392,"peRate":0,"amplitude":0.5,"marketValue":8869057.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.8,"changeRateYTD":0.8,"amount":29461,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":3.903267,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":1177820.622,"shares":985450795,"floatShares":130868958}]}}}