美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clarivate Plc

3.82

+0.03500.93%

成交量：94.53万

成交额：359.46万

市值：25.65亿

市盈率：-6.15

高：3.88

开：3.88

低：3.76

收：3.78

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLVT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","market":"US","secType":"STK","nameCN":"Clarivate Plc","latestPrice":3.815,"timestamp":1754579694197,"preClose":3.78,"halted":0,"volume":945284,"delay":0,"floatShares":402960507,"shares":672219064,"eps":-0.620551,"marketStatus":"交易中","change":0.035,"latestTime":"08-07 11:14:58 EDT","open":3.8843,"high":3.8843,"low":3.76,"amount":3594594.128082,"amplitude":0.032884,"askPrice":3.82,"askSize":2400,"bidPrice":3.81,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.620551,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"listingDate":549432000000,"exchange":"NYSE","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.78,"latestTime":"09:23 EDT","volume":21,"amount":81.7199985,"timestamp":1754573012012},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.78,"latestTime":"19:43 EDT","volume":257328,"amount":977324.1442,"timestamp":1754523787639},"volumeRatio":0.776564,"impliedVol":1.207,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","floatShares":402960507,"roa":"1.16%","roe":"-8.18%","lyrEps":-0.963091,"volumeRatio":0.776564,"shares":672219064,"dividePrice":0,"high":3.8843,"amplitude":0.032884,"preClose":3.78,"low":3.76,"week52Low":3.04,"pbRate":"0.51","psRate":"1.03","week52High":7.15,"institutionHeld":0,"latestPrice":3.815,"committee":-0.263158,"eps":-0.620551,"divideRate":0,"volume":945284,"delay":0,"ttmEps":-0.620551,"open":3.8843,"prevYearClose":5.08,"prevWeekClose":3.62,"prevMonthClose":3.85,"prevQuarterClose":4.3,"fiveDayClose":3.85,"twentyDayClose":4.46,"sixtyDayClose":4.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLVT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLVT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-29","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CLVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-06","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"盘前","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLVT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-15","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLVT","date":"2025-08-06","current":-5.724644,"percent":0.414018,"low":-100.206838,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"high":187.386427,"avg":-14.430999,"sd":48.149845,"marketCap":2480488346},"quantilePoints":[{"date":"2020-08-07","current":-40.47008,"twenty":-31.520708,"median":-26.241656,"eighty":-20.562478,"marketCap":11191029336},{"date":"2020-08-14","current":-40.456072,"twenty":-31.708449,"median":-26.296608,"eighty":-20.658527,"marketCap":11187155667},{"date":"2020-08-21","current":-40.540122,"twenty":-31.852776,"median":-26.40038,"eighty":-20.793516,"marketCap":11210397680},{"date":"2020-08-28","current":-40.484088,"twenty":-32.184744,"median":-26.447398,"eighty":-20.832455,"marketCap":11194903005},{"date":"2020-09-04","current":-39.181313,"twenty":-32.458945,"median":-26.488886,"eighty":-20.858415,"marketCap":10834651801},{"date":"2020-09-11","current":-38.733046,"twenty":-32.561648,"median":-26.512431,"eighty":-20.910334,"marketCap":10710694397},{"date":"2020-09-18","current":-40.820288,"twenty":-33.09368,"median":-26.552275,"eighty":-20.964849,"marketCap":11287871058},{"date":"2020-09-25","current":-40.30198,"twenty":-33.549547,"median":-26.566156,"eighty":-20.998596,"marketCap":11144545310},{"date":"2020-10-02","current":-70.993854,"twenty":-35.883083,"median":-26.727672,"eighty":-21.097242,"marketCap":19631646580},{"date":"2020-10-09","current":-71.649182,"twenty":-37.106618,"median":-26.924481,"eighty":-21.125797,"marketCap":19812861779},{"date":"2020-10-16","current":-66.996354,"twenty":-37.477887,"median":-27.158148,"eighty":-21.159544,"marketCap":18526233864},{"date":"2020-10-23","current":-63.960002,"twenty":-38.733046,"median":-27.265893,"eighty":-21.169928,"marketCap":17686603441},{"date":"2020-10-30","current":-35.827313,"twenty":-38.847914,"median":-27.426315,"eighty":-21.185504,"marketCap":16815298730},{"date":"2020-11-06","current":-40.204055,"twenty":-38.943523,"median":-27.630851,"eighty":-21.250403,"marketCap":18869491980},{"date":"2020-11-13","current":-35.878956,"twenty":-38.943523,"median":-27.901703,"eighty":-21.27117,"marketCap":16839536998},{"date":"2020-11-20","current":-35.711117,"twenty":-38.859121,"median":-28.054673,"eighty":-21.315301,"marketCap":16760762626},{"date":"2020-11-27","current":-35.362527,"twenty":-38.859121,"median":-28.301903,"eighty":-21.325685,"marketCap":16597154314},{"date":"2020-12-04","current":-36.085528,"twenty":-38.803088,"median":-28.638493,"eighty":-21.429523,"marketCap":16936490072},{"date":"2020-12-11","current":-38.099604,"twenty":-38.733046,"median":-28.862231,"eighty":-21.455482,"marketCap":17881782541},{"date":"2020-12-18","current":-39.661804,"twenty":-38.803088,"median":-28.946133,"eighty":-21.467253,"marketCap":18614990161},{"date":"2020-12-24","current":-38.848427,"twenty":-38.859121,"median":-29.302716,"eighty":-21.530523,"marketCap":18233237433},{"date":"2020-12-31","current":-38.357819,"twenty":-38.852705,"median":-29.554421,"eighty":-21.554128,"marketCap":18002973883},{"date":"2021-01-08","current":-39.674715,"twenty":-38.972853,"median":-30.05084,"eighty":-21.613835,"marketCap":18621049729},{"date":"2021-01-15","current":-37.983408,"twenty":-39.068444,"median":-30.236323,"eighty":-21.673541,"marketCap":17827246437},{"date":"2021-01-22","current":-38.073783,"twenty":-39.034824,"median":-30.299465,"eighty":-21.689117,"marketCap":17869663407},{"date":"2021-01-29","current":-37.363692,"twenty":-38.976967,"median":-30.344568,"eighty":-21.704693,"marketCap":17536387216},{"date":"2021-02-05","current":-38.409462,"twenty":-38.949131,"median":-30.397532,"eighty":-21.795551,"marketCap":18027212152},{"date":"2021-02-12","current":-39.080821,"twenty":-38.949131,"median":-30.470853,"eighty":-21.912369,"marketCap":18342309641},{"date":"2021-02-19","current":-39.171196,"twenty":-38.962042,"median":-30.488894,"eighty":-21.946116,"marketCap":18384726611},{"date":"2021-02-26","current":-39.451081,"twenty":-38.981082,"median":-30.524976,"eighty":-21.995191,"marketCap":13831548935},{"date":"2021-03-05","current":-36.901934,"twenty":-39.051367,"median":-30.669301,"eighty":-22.025598,"marketCap":12937818081},{"date":"2021-03-12","current":-41.479994,"twenty":-39.078506,"median":-30.696362,"eighty":-22.02659,"marketCap":14542885738},{"date":"2021-03-19","current":-44.93789,"twenty":-39.162013,"median":-30.795587,"eighty":-22.02659,"marketCap":15755224130},{"date":"2021-03-26","current":-43.082099,"twenty":-39.325179,"median":-30.831668,"eighty":-22.034378,"marketCap":15104583844},{"date":"2021-04-01","current":-47.261964,"twenty":-39.377768,"median":-30.831668,"eighty":-22.065529,"marketCap":16570044676},{"date":"2021-04-09","current":-45.510236,"twenty":-39.531522,"median":-30.86775,"eighty":-22.104468,"marketCap":15955888892},{"date":"2021-04-16","current":-45.354142,"twenty":-39.687626,"median":-31.003056,"eighty":-22.168119,"marketCap":15901162139},{"date":"2021-04-23","current":-45.041953,"twenty":-39.853713,"median":-31.048158,"eighty":-22.194077,"marketCap":15791708632},{"date":"2021-04-30","current":-48.441345,"twenty":-40.058021,"median":-31.29784,"eighty":-22.233014,"marketCap":16983535699},{"date":"2021-05-07","current":-48.493377,"twenty":-40.30198,"median":-31.54709,"eighty":-22.234266,"marketCap":17001777950},{"date":"2021-05-14","current":-62.903837,"twenty":-40.456072,"median":-31.616272,"eighty":-22.260225,"marketCap":17423859627},{"date":"2021-05-21","current":-63.290202,"twenty":-40.654879,"median":-31.751747,"eighty":-22.273205,"marketCap":17530879504},{"date":"2021-05-28","current":-66.360826,"twenty":-40.834297,"median":-31.850971,"eighty":-22.286184,"marketCap":18381417812},{"date":"2021-06-04","current":-71.04408,"twenty":-41.068414,"median":-32.022359,"eighty":-22.327719,"marketCap":19678641706},{"date":"2021-06-11","current":-61.363292,"twenty":-41.262952,"median":-32.218305,"eighty":-22.357864,"marketCap":16997141063},{"date":"2021-06-18","current":-59.188274,"twenty":-41.467736,"median":-32.419256,"eighty":-22.374194,"marketCap":16394678296},{"date":"2021-06-25","current":-67.838154,"twenty":-41.626727,"median":-32.491419,"eighty":-22.418577,"marketCap":18790625931},{"date":"2021-07-02","current":-62.592057,"twenty":-41.89649,"median":-32.663624,"eighty":-22.459101,"marketCap":17337499104},{"date":"2021-07-09","current":-60.994258,"twenty":-42.91192,"median":-32.924478,"eighty":-22.51336,"marketCap":16894921435},{"date":"2021-07-16","current":-57.914441,"twenty":-43.17556,"median":-33.183176,"eighty":-22.545271,"marketCap":16041836944},{"date":"2021-07-23","current":-58.215476,"twenty":-43.474188,"median":-33.532766,"eighty":-22.639233,"marketCap":16125221142},{"date":"2021-07-30","current":-38.164821,"twenty":-43.773987,"median":-34.097047,"eighty":-22.716344,"marketCap":14625179266},{"date":"2021-08-06","current":-39.420243,"twenty":-43.624994,"median":-34.787999,"eighty":-22.757366,"marketCap":15106270690},{"date":"2021-08-13","current":-37.997432,"twenty":-43.474188,"median":-35.091401,"eighty":-22.778132,"marketCap":14561033743},{"date":"2021-08-20","current":-39.721544,"twenty":-43.401994,"median":-35.297973,"eighty":-22.778132,"marketCap":15221732631},{"date":"2021-08-27","current":-41.864131,"twenty":-43.348117,"median":-35.42708,"eighty":-22.817069,"marketCap":16042795327},{"date":"2021-09-03","current":-43.9565,"twenty":-43.42883,"median":-35.730483,"eighty":-22.858602,"marketCap":16844614366},{"date":"2021-09-10","current":-39.755022,"twenty":-43.653627,"median":-35.827313,"eighty":-22.874177,"marketCap":15234561736},{"date":"2021-09-17","current":-40.363233,"twenty":-43.522368,"median":-35.930599,"eighty":-22.897539,"marketCap":15467634957},{"date":"2021-09-24","current":-38.542963,"twenty":-43.437331,"median":-36.059707,"eighty":-22.920901,"marketCap":14770087497},{"date":"2021-10-01","current":-35.954506,"twenty":-43.405272,"median":-36.085528,"eighty":-22.931284,"marketCap":13778162210},{"date":"2021-10-08","current":-35.537013,"twenty":-43.36389,"median":-36.10157,"eighty":-23.047658,"marketCap":13618174261},{"date":"2021-10-15","current":-37.190286,"twenty":-43.285025,"median":-36.085528,"eighty":-23.282759,"marketCap":14251726541},{"date":"2021-10-22","current":-37.073388,"twenty":-43.196276,"median":-36.137171,"eighty":-23.48692,"marketCap":14206929915},{"date":"2021-10-29","current":-86.808908,"twenty":-43.285025,"median":-36.238401,"eighty":-23.811341,"marketCap":15002749591},{"date":"2021-11-05","current":-86.47574,"twenty":-43.522368,"median":-36.309211,"eighty":-24.287231,"marketCap":14945169742},{"date":"2021-11-12","current":-85.809403,"twenty":-43.932804,"median":-36.472197,"eighty":-24.638443,"marketCap":14830010044},{"date":"2021-11-19","current":-86.808908,"twenty":-44.150672,"median":-36.580746,"eighty":-24.867511,"marketCap":15002749591},{"date":"2021-11-26","current":-85.698347,"twenty":-44.234366,"median":-36.76484,"eighty":-24.979289,"marketCap":14810816761},{"date":"2021-12-03","current":-93.650879,"twenty":-44.99339,"median":-36.839591,"eighty":-24.992605,"marketCap":16185213179},{"date":"2021-12-10","current":-97.26659,"twenty":-45.090515,"median":-36.925598,"eighty":-25.056968,"marketCap":16810098372},{"date":"2021-12-17","current":-94.167409,"twenty":-45.347204,"median":-37.073388,"eighty":-25.103575,"marketCap":16274482492},{"date":"2021-12-23","current":-98.29965,"twenty":-45.596956,"median":-37.155421,"eighty":-25.112453,"marketCap":16988636998},{"date":"2021-12-31","current":-93.452214,"twenty":-45.770394,"median":-37.226259,"eighty":-25.123549,"marketCap":16150878828},{"date":"2022-01-07","current":-88.882909,"twenty":-46.65493,"median":-37.312049,"eighty":-25.134646,"marketCap":15361188749},{"date":"2022-01-14","current":-71.519551,"twenty":-48.441345,"median":-37.399141,"eighty":-25.345489,"marketCap":12360366450},{"date":"2022-01-21","current":-65.122525,"twenty":-48.826379,"median":-37.441156,"eighty":-25.389877,"marketCap":11254800339},{"date":"2022-01-28","current":-63.572934,"twenty":-56.464844,"median":-37.445046,"eighty":-25.409852,"marketCap":10986992400},{"date":"2022-02-04","current":-58.804964,"twenty":-57.358685,"median":-37.523032,"eighty":-25.642888,"marketCap":10162967970},{"date":"2022-02-11","current":-63.811333,"twenty":-57.974648,"median":-37.591079,"eighty":-25.737876,"marketCap":11028193621},{"date":"2022-02-18","current":-63.572934,"twenty":-58.812911,"median":-37.725193,"eighty":-25.756615,"marketCap":10986992400},{"date":"2022-02-25","current":-62.341209,"twenty":-59.503048,"median":-37.770381,"eighty":-25.789826,"marketCap":10774119422},{"date":"2022-03-04","current":-52.56687,"twenty":-59.404327,"median":-37.846781,"eighty":-25.829217,"marketCap":9084869340},{"date":"2022-03-11","current":-36.114836,"twenty":-59.243806,"median":-37.856996,"eighty":-25.863592,"marketCap":9769063060},{"date":"2022-03-18","current":-40.029381,"twenty":-58.982128,"median":-37.867211,"eighty":-25.88434,"marketCap":10827947518},{"date":"2022-03-25","current":-41.165862,"twenty":-58.820857,"median":-37.99042,"eighty":-25.902249,"marketCap":11135365586},{"date":"2022-04-01","current":-42.958976,"twenty":-58.785054,"median":-38.060872,"eighty":-25.911784,"marketCap":11620402983},{"date":"2022-04-08","current":-40.931221,"twenty":-58.535256,"median":-38.068787,"eighty":-25.924984,"marketCap":11071895291},{"date":"2022-04-14","current":-41.486734,"twenty":-58.312734,"median":-38.132213,"eighty":-25.943821,"marketCap":11222161606},{"date":"2022-04-22","current":-39.870696,"twenty":-58.095062,"median":-38.208969,"eighty":-26.010908,"marketCap":10785023236},{"date":"2022-04-29","current":-39.592939,"twenty":-57.877391,"median":-38.299721,"eighty":-26.091072,"marketCap":10709890078},{"date":"2022-05-06","current":-36.992128,"twenty":-57.756977,"median":-38.267444,"eighty":-26.094766,"marketCap":10006370513},{"date":"2022-05-13","current":-66.58312,"twenty":-58.614097,"median":-38.353385,"eighty":-26.099468,"marketCap":9651090146},{"date":"2022-05-20","current":-67.186313,"twenty":-59.271573,"median":-38.409462,"eighty":-26.111222,"marketCap":9738521625},{"date":"2022-05-27","current":-69.135087,"twenty":-60.038386,"median":-38.473212,"eighty":-26.124314,"marketCap":10020992556},{"date":"2022-06-03","current":-68.1607,"twenty":-60.466257,"median":-38.492123,"eighty":-26.147967,"marketCap":9879757090},{"date":"2022-06-10","current":-64.819944,"twenty":-61.048845,"median":-38.542963,"eighty":-26.213401,"marketCap":9395521208},{"date":"2022-06-17","current":-61.479188,"twenty":-61.349352,"median":-38.654766,"eighty":-26.251071,"marketCap":8911285327},{"date":"2022-06-24","current":-67.975102,"twenty":-61.432789,"median":-38.712864,"eighty":-26.288732,"marketCap":9852855097},{"date":"2022-07-01","current":-64.959142,"twenty":-61.733225,"median":-38.733046,"eighty":-26.288747,"marketCap":9415697704},{"date":"2022-07-08","current":-65.84073,"twenty":-62.372853,"median":-38.783874,"eighty":-26.301324,"marketCap":9543482172},{"date":"2022-07-15","current":-62.267977,"twenty":-62.567375,"median":-38.801995,"eighty":-26.320146,"marketCap":9025618799},{"date":"2022-07-22","current":-66.815117,"twenty":-62.794245,"median":-38.848427,"eighty":-26.385117,"marketCap":9684717638},{"date":"2022-07-29","current":-67.232712,"twenty":-62.986818,"median":-38.863489,"eighty":-26.42859,"marketCap":9745247123},{"date":"2022-08-05","current":-66.536721,"twenty":-63.262096,"median":-38.925892,"eighty":-26.445047,"marketCap":9644364648},{"date":"2022-08-12","current":180.644919,"twenty":-63.262096,"median":-38.880757,"eighty":-26.320146,"marketCap":8842930054},{"date":"2022-08-19","current":169.775955,"twenty":-63.25507,"median":-38.859121,"eighty":-26.234592,"marketCap":8310872572},{"date":"2022-08-26","current":166.061247,"twenty":-63.071104,"median":-38.806392,"eighty":-26.104169,"marketCap":8129030141},{"date":"2022-09-02","current":158.219083,"twenty":-63.013317,"median":-38.78492,"eighty":-25.954012,"marketCap":7745140566},{"date":"2022-09-09","current":169.36321,"twenty":-62.992705,"median":-38.767424,"eighty":-25.902249,"marketCap":8290667858},{"date":"2022-09-16","current":145.423975,"twenty":-62.934674,"median":-38.732639,"eighty":-25.789826,"marketCap":7118794415},{"date":"2022-09-23","current":140.746193,"twenty":-62.89739,"median":-38.667677,"eighty":-25.407632,"marketCap":6889807651},{"date":"2022-09-30","current":129.189321,"twenty":-62.87188,"median":-38.579498,"eighty":-25.119111,"marketCap":6324075644},{"date":"2022-10-07","current":129.602066,"twenty":-62.810118,"median":-38.497318,"eighty":-24.979289,"marketCap":6344280359},{"date":"2022-10-14","current":122.722976,"twenty":-62.749946,"median":-38.473212,"eighty":-23.91482,"marketCap":6007535117},{"date":"2022-10-21","current":126.437685,"twenty":-62.647633,"median":-38.409462,"eighty":-22.936476,"marketCap":6189377547},{"date":"2022-10-28","current":143.360248,"twenty":-62.573545,"median":-38.353385,"eighty":-22.858602,"marketCap":7017770843},{"date":"2022-11-04","current":138.820048,"twenty":-62.52414,"median":-38.267444,"eighty":-22.757366,"marketCap":6795518983},{"date":"2022-11-11","current":-1.626049,"twenty":-62.404498,"median":-38.195265,"eighty":-22.51336,"marketCap":7146401237},{"date":"2022-11-18","current":-1.420492,"twenty":-62.29727,"median":-38.164821,"eighty":-22.352924,"marketCap":6242988250},{"date":"2022-11-25","current":-1.474182,"twenty":-62.267977,"median":-38.073783,"eighty":-22.265417,"marketCap":6478954329},{"date":"2022-12-02","current":-1.552569,"twenty":-62.24959,"median":-38.060872,"eighty":-22.178502,"marketCap":6823458009},{"date":"2022-12-09","current":-1.380743,"twenty":-62.026496,"median":-37.997432,"eighty":-22.02659,"marketCap":6068292696},{"date":"2022-12-16","current":-1.27642,"twenty":-61.65017,"median":-37.873666,"eighty":-21.9565,"marketCap":5609799470},{"date":"2022-12-23","current":-1.251873,"twenty":-61.518078,"median":-37.795404,"eighty":-21.689117,"marketCap":5501918711},{"date":"2022-12-30","current":-1.279488,"twenty":-61.501289,"median":-37.763925,"eighty":-21.548936,"marketCap":5623284564},{"date":"2023-01-06","current":-1.37614,"twenty":-61.479188,"median":-37.712282,"eighty":-21.429523,"marketCap":6048065053},{"date":"2023-01-13","current":-1.564842,"twenty":-61.446094,"median":-37.580672,"eighty":-21.247807,"marketCap":6877398388},{"date":"2023-01-20","current":-1.66763,"twenty":-61.43545,"median":-37.523032,"eighty":-21.14916,"marketCap":7329149067},{"date":"2023-01-27","current":-1.687575,"twenty":-61.428436,"median":-37.445046,"eighty":-20.949273,"marketCap":7416802184},{"date":"2023-02-03","current":-1.716724,"twenty":-61.376103,"median":-37.441156,"eighty":-20.731214,"marketCap":7544910585},{"date":"2023-02-10","current":-1.681438,"twenty":-61.34465,"median":-37.363692,"eighty":-20.435276,"marketCap":7389831994},{"date":"2023-02-17","current":-1.643084,"twenty":-61.30287,"median":-37.315085,"eighty":-18.983721,"marketCap":7221268308},{"date":"2023-02-24","current":-1.543364,"twenty":-61.254646,"median":-37.280527,"eighty":-18.662198,"marketCap":6783002724},{"date":"2023-03-03","current":-1.934626,"twenty":-61.128968,"median":-37.190286,"eighty":-18.280535,"marketCap":7661506692},{"date":"2023-03-10","current":-1.703016,"twenty":-61.021552,"median":-37.098438,"eighty":-17.922002,"marketCap":6744284060},{"date":"2023-03-17","current":-1.66555,"twenty":-60.938016,"median":-36.998765,"eighty":-17.760084,"marketCap":6595909810},{"date":"2023-03-24","current":-1.579603,"twenty":-60.830127,"median":-36.925598,"eighty":-17.528773,"marketCap":6255545292},{"date":"2023-03-31","current":-1.601779,"twenty":-60.700878,"median":-36.839591,"eighty":-17.396926,"marketCap":6343366122},{"date":"2023-04-06","current":-1.536957,"twenty":-60.58614,"median":-36.772793,"eighty":-17.295148,"marketCap":6086659080},{"date":"2023-04-14","current":-1.576192,"twenty":-60.436161,"median":-36.580746,"eighty":-17.204937,"marketCap":6242034395},{"date":"2023-04-21","current":-1.521605,"twenty":-60.280817,"median":-36.472197,"eighty":-17.015262,"marketCap":6025860044},{"date":"2023-04-28","current":-1.47043,"twenty":-60.173974,"median":-36.361163,"eighty":-16.552639,"marketCap":5823196589},{"date":"2023-05-05","current":-1.275965,"twenty":-60.038386,"median":-36.266279,"eighty":-15.687535,"marketCap":5053075463},{"date":"2023-05-12","current":-1.357573,"twenty":-59.820282,"median":-36.156537,"eighty":-15.403021,"marketCap":5411556000},{"date":"2023-05-19","current":-1.246016,"twenty":-59.668241,"median":-36.117613,"eighty":-15.264234,"marketCap":4966868450},{"date":"2023-05-26","current":-1.279921,"twenty":-59.468582,"median":-36.079072,"eighty":-15.025984,"marketCap":5102021333},{"date":"2023-06-02","current":-1.356208,"twenty":-59.378393,"median":-36.001609,"eighty":-1.946547,"marketCap":5406115320},{"date":"2023-06-09","current":-1.422323,"twenty":-59.299339,"median":-35.930599,"eighty":-1.84096,"marketCap":5669663441},{"date":"2023-06-16","current":-1.557944,"twenty":-59.188274,"median":-35.827313,"eighty":-1.752009,"marketCap":6210274973},{"date":"2023-06-23","current":-1.496914,"twenty":-58.913412,"median":-35.749849,"eighty":-1.710894,"marketCap":5966999784},{"date":"2023-06-30","current":-1.597663,"twenty":-58.820857,"median":-35.711117,"eighty":-1.700521,"marketCap":6368604664},{"date":"2023-07-06","current":-1.611231,"twenty":-58.798327,"median":-35.707563,"eighty":-1.6892,"marketCap":6422690479},{"date":"2023-07-14","current":-1.679073,"twenty":-58.771781,"median":-35.620511,"eighty":-1.685986,"marketCap":6693119551},{"date":"2023-07-21","current":-1.643456,"twenty":-58.456414,"median":-35.394803,"eighty":-1.676528,"marketCap":6551144288},{"date":"2023-07-28","current":-1.577311,"twenty":-58.247895,"median":-35.297973,"eighty":-1.673646,"marketCap":6287475942},{"date":"2023-08-04","current":-1.13119,"twenty":-57.974648,"median":-35.018182,"eighty":-1.666096,"marketCap":4718987320},{"date":"2023-08-11","current":-1.134703,"twenty":-57.84034,"median":-34.852324,"eighty":-1.659712,"marketCap":4733640191},{"date":"2023-08-18","current":-1.147671,"twenty":-57.692139,"median":-34.531845,"eighty":-1.649562,"marketCap":4787738936},{"date":"2023-08-25","current":-1.150913,"twenty":-57.495176,"median":-33.905774,"eighty":-1.632531,"marketCap":4801263622},{"date":"2023-09-01","current":-1.204406,"twenty":-57.451857,"median":-33.350979,"eighty":-1.623104,"marketCap":5024420945},{"date":"2023-09-08","current":-1.141187,"twenty":-57.381842,"median":-33.148217,"eighty":-1.614285,"marketCap":4760689563},{"date":"2023-09-15","current":-1.176849,"twenty":-57.266059,"median":-32.833585,"eighty":-1.61018,"marketCap":4909461112},{"date":"2023-09-22","current":-1.173607,"twenty":-57.095851,"median":-32.558747,"eighty":-1.601489,"marketCap":4895936426},{"date":"2023-09-29","current":-1.090936,"twenty":-56.967807,"median":-32.473378,"eighty":-1.592568,"marketCap":4551056926},{"date":"2023-10-06","current":-1.053653,"twenty":-56.67614,"median":-32.383174,"eighty":-1.578686,"marketCap":4395523034},{"date":"2023-10-13","current":-1.094178,"twenty":-56.474106,"median":-32.134403,"eighty":-1.575283,"marketCap":4564581612},{"date":"2023-10-20","current":-1.089315,"twenty":-56.219384,"median":-31.905094,"eighty":-1.571899,"marketCap":4544294583},{"date":"2023-10-27","current":-1.052032,"twenty":-56.06192,"median":-31.850971,"eighty":-1.570825,"marketCap":4388760691},{"date":"2023-11-03","current":-1.074726,"twenty":-55.922981,"median":-31.751747,"eighty":-1.555637,"marketCap":4483433495},{"date":"2023-11-10","current":16.82491,"twenty":-55.26872,"median":-31.616272,"eighty":-1.549349,"marketCap":4308859504},{"date":"2023-11-17","current":18.769237,"twenty":-52.56687,"median":-31.54709,"eighty":-1.543364,"marketCap":4806801665},{"date":"2023-11-24","current":18.898859,"twenty":-51.803995,"median":-31.421237,"eighty":-1.538322,"marketCap":4839997809},{"date":"2023-12-01","current":20.117304,"twenty":-50.151098,"median":-31.08424,"eighty":-1.533205,"marketCap":5152041564},{"date":"2023-12-08","current":20.843186,"twenty":-49.029314,"median":-31.030117,"eighty":-1.521414,"marketCap":5337939971},{"date":"2023-12-15","current":22.70974,"twenty":-48.826379,"median":-30.88579,"eighty":-1.510274,"marketCap":5815964446},{"date":"2023-12-22","current":23.928185,"twenty":-48.639432,"median":-30.831668,"eighty":-1.501496,"marketCap":6128008200},{"date":"2023-12-29","current":24.31705,"twenty":-48.553488,"median":-30.831668,"eighty":-1.497698,"marketCap":6227596633},{"date":"2024-01-05","current":22.968984,"twenty":-48.493377,"median":-30.831668,"eighty":-1.489522,"marketCap":5882356734},{"date":"2024-01-12","current":23.254152,"twenty":-48.493377,"median":-30.777546,"eighty":-1.472792,"marketCap":5955388251},{"date":"2024-01-19","current":23.409698,"twenty":-48.451751,"median":-30.696362,"eighty":-1.460184,"marketCap":5995223624},{"date":"2024-01-26","current":22.891211,"twenty":-48.219344,"median":-30.669301,"eighty":-1.440293,"marketCap":5862439048},{"date":"2024-02-02","current":24.239277,"twenty":-47.886342,"median":-30.524976,"eighty":-1.421957,"marketCap":6207678946},{"date":"2024-02-09","current":24.109656,"twenty":-47.372965,"median":-30.488894,"eighty":-1.410368,"marketCap":6174482802},{"date":"2024-02-16","current":23.591168,"twenty":-46.776337,"median":-30.461832,"eighty":-1.395229,"marketCap":6041698226},{"date":"2024-02-23","current":23.228227,"twenty":-46.488429,"median":-30.397532,"eighty":-1.387186,"marketCap":5948749022},{"date":"2024-03-01","current":-5.250146,"twenty":-46.283772,"median":-30.344568,"eighty":-1.387186,"marketCap":4783933408},{"date":"2024-03-08","current":-5.235522,"twenty":-46.065239,"median":-30.299465,"eighty":-1.390255,"marketCap":4770607688},{"date":"2024-03-15","current":-5.133152,"twenty":-45.846707,"median":-30.236323,"eighty":-1.391678,"marketCap":4677327649},{"date":"2024-03-22","current":-5.374453,"twenty":-45.749581,"median":-29.82011,"eighty":-1.394374,"marketCap":4897202026},{"date":"2024-03-28","current":-5.470094,"twenty":-45.694081,"median":-29.554421,"eighty":-1.396226,"marketCap":4984349659},{"date":"2024-04-05","current":-5.396768,"twenty":-45.624705,"median":-29.099953,"eighty":-1.399334,"marketCap":4917535320},{"date":"2024-04-12","current":-5.389436,"twenty":-45.607362,"median":-28.876215,"eighty":-1.404879,"marketCap":4910853887},{"date":"2024-04-19","current":-5.096133,"twenty":-45.591749,"median":-28.848248,"eighty":-1.408527,"marketCap":4643596532},{"date":"2024-04-26","current":-5.132796,"twenty":-45.554457,"median":-28.463698,"eighty":-1.413742,"marketCap":4677003702},{"date":"2024-05-03","current":-5.088801,"twenty":-45.447798,"median":-28.177033,"eighty":-1.41748,"marketCap":4636915098},{"date":"2024-05-10","current":-4.049532,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":4169802686},{"date":"2024-05-17","current":-4.010594,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":4129708429},{"date":"2024-05-24","current":-3.861332,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3976013779},{"date":"2024-05-31","current":-3.647174,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3755495368},{"date":"2024-06-07","current":-3.738029,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3849048633},{"date":"2024-06-14","current":-3.465465,"twenty":-45.333329,"median":-27.925327,"eighty":-1.41932,"marketCap":3568388837},{"date":"2024-06-21","current":-3.54983,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":3655259726},{"date":"2024-06-28","current":-3.699091,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3808954377},{"date":"2024-07-05","current":-3.660154,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3768860120},{"date":"2024-07-12","current":-3.666643,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3775542496},{"date":"2024-07-15","current":-3.757498,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3869095761},{"date":"2024-08-02","current":-4.205283,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4330179712},{"date":"2024-08-09","current":-3.402727,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4120362255},{"date":"2024-08-16","current":-3.79742,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4598295311},{"date":"2024-08-23","current":-3.845261,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4656226591},{"date":"2024-08-30","current":-3.970845,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4808296200},{"date":"2024-09-06","current":-3.982805,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4822779020},{"date":"2024-09-13","current":-3.773499,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4569329672},{"date":"2024-09-20","current":-4.168191,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":5047262728},{"date":"2024-09-27","current":-4.11437,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4982090038},{"date":"2024-10-04","current":-3.958885,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4793813380},{"date":"2024-10-11","current":-4.036627,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4887951709},{"date":"2024-10-18","current":-4.006726,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4851744659},{"date":"2024-10-25","current":-3.869182,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4685192231},{"date":"2024-10-31","current":-3.905063,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4728640690},{"date":"2024-11-08","current":-2.579678,"twenty":-45.596956,"median":-28.51264,"eighty":-1.406686,"marketCap":3324688693},{"date":"2024-11-15","current":-2.480459,"twenty":-45.596956,"median":-27.925327,"eighty":-1.406686,"marketCap":3196816051},{"date":"2024-11-22","current":-2.833236,"twenty":-45.596956,"median":-27.524895,"eighty":-1.406686,"marketCap":3651474334},{"date":"2024-11-29","current":-3.158452,"twenty":-45.596956,"median":-27.265893,"eighty":-1.406686,"marketCap":4070612438},{"date":"2024-12-06","current":-3.147427,"twenty":-45.596956,"median":-26.924481,"eighty":-1.406686,"marketCap":4056404367},{"date":"2024-12-13","current":-2.915918,"twenty":-45.596956,"median":-26.566156,"eighty":-1.406686,"marketCap":3758034869},{"date":"2024-12-20","current":-2.700945,"twenty":-45.596956,"median":-26.512431,"eighty":-1.406686,"marketCap":3480977478},{"date":"2024-12-27","current":-2.805675,"twenty":-45.596956,"median":-26.447398,"eighty":-1.406686,"marketCap":3615954156},{"date":"2025-01-03","current":-2.838748,"twenty":-45.596956,"median":-26.324066,"eighty":-1.406686,"marketCap":3658578370},{"date":"2025-01-10","current":-2.805675,"twenty":-45.600425,"median":-26.223996,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-17","current":-2.805675,"twenty":-45.600425,"median":-26.094766,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-24","current":-3.031673,"twenty":-45.600425,"median":-25.922823,"eighty":-1.406084,"marketCap":3907219618},{"date":"2025-01-31","current":-3.02616,"twenty":-45.600425,"median":-25.82608,"eighty":-1.406084,"marketCap":3900115582},{"date":"2025-02-07","current":-2.761578,"twenty":-45.600425,"median":-25.406523,"eighty":-1.406084,"marketCap":3559121870},{"date":"2025-02-14","current":-2.722993,"twenty":-45.600425,"median":-25.106904,"eighty":-1.406084,"marketCap":3509393620},{"date":"2025-02-21","current":-5.257625,"twenty":-45.600425,"median":-24.886141,"eighty":-1.406084,"marketCap":3347529730},{"date":"2025-02-28","current":-4.768796,"twenty":-45.600425,"median":-23.303735,"eighty":-1.406084,"marketCap":3036292461},{"date":"2025-03-07","current":-4.562402,"twenty":-45.603893,"median":-5.484759,"eighty":-1.405482,"marketCap":2904881170},{"date":"2025-03-14","current":-4.334282,"twenty":-45.603893,"median":-5.404101,"eighty":-1.405482,"marketCap":2759637112},{"date":"2025-03-21","current":-4.649305,"twenty":-45.603893,"median":-5.382103,"eighty":-1.405482,"marketCap":2960212240},{"date":"2025-03-28","current":-4.44291,"twenty":-45.603893,"median":-5.257625,"eighty":-1.405482,"marketCap":2828800949},{"date":"2025-04-04","current":-3.975807,"twenty":-45.603893,"median":-5.235522,"eighty":-1.405482,"marketCap":2531396448},{"date":"2025-04-11","current":-3.476116,"twenty":-45.600425,"median":-5.217121,"eighty":-1.406084,"marketCap":2213242796},{"date":"2025-04-17","current":-3.765615,"twenty":-45.600425,"median":-5.173874,"eighty":-1.406084,"marketCap":2397567273},{"date":"2025-04-25","current":-3.787257,"twenty":-45.603893,"median":-5.1624,"eighty":-1.405482,"marketCap":2411346395},{"date":"2025-05-02","current":-4.402708,"twenty":-45.603893,"median":-5.125839,"eighty":-1.405482,"marketCap":2930442775},{"date":"2025-05-09","current":-4.433497,"twenty":-45.603893,"median":-5.066803,"eighty":-1.405482,"marketCap":2950935382},{"date":"2025-05-16","current":-4.423234,"twenty":-45.603893,"median":-4.956814,"eighty":-1.405482,"marketCap":2944104513},{"date":"2025-05-23","current":-4.300081,"twenty":-45.603893,"median":-4.736207,"eighty":-1.405482,"marketCap":2862134085},{"date":"2025-05-30","current":-4.361658,"twenty":-45.603893,"median":-4.649305,"eighty":-1.405482,"marketCap":2903119299},{"date":"2025-06-06","current":-4.454022,"twenty":-45.603893,"median":-4.556649,"eighty":-1.405482,"marketCap":2964597119},{"date":"2025-06-13","current":-4.402708,"twenty":-45.603893,"median":-4.508087,"eighty":-1.405482,"marketCap":2930442775},{"date":"2025-06-20","current":-4.351395,"twenty":-45.607362,"median":-4.46446,"eighty":-1.404879,"marketCap":2896288430},{"date":"2025-06-27","current":-4.515598,"twenty":-45.607362,"median":-4.44291,"eighty":-1.404879,"marketCap":3005582333},{"date":"2025-07-03","current":-4.505336,"twenty":-45.607362,"median":-4.433497,"eighty":-1.404879,"marketCap":2998751464},{"date":"2025-07-11","current":-4.577175,"twenty":-45.607362,"median":-4.433497,"eighty":-1.404879,"marketCap":3046567547},{"date":"2025-07-18","current":-4.423234,"twenty":-45.607362,"median":-4.423234,"eighty":-1.404879,"marketCap":2944104513},{"date":"2025-07-25","current":-4.556649,"twenty":-45.607362,"median":-4.423234,"eighty":-1.404879,"marketCap":3032905809},{"date":"2025-08-01","current":-5.972867,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"marketCap":2588043396},{"date":"2025-08-06","current":-5.724644,"twenty":-45.607362,"median":-4.42221,"eighty":-1.404879,"marketCap":2480488346}],"updateTime":1754579698662}}}