美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国工商五金公司

49.18

-0.8700-1.74%

盘后：49.180.00000.00%18:18 EDT

成交量：100.76万

成交额：4,967.26万

市值：55.16亿

市盈率：156.06

高：50.31

开：50.25

低：49.03

收：50.05

数据加载中...

总览公司新闻公告

耐赋康®最新研究结果亮相第62届欧洲肾脏协会大会：证实“尽早治疗”可实现更显著临床获益

RVN 短时触及 0.0208 USDT，15 分钟内涨幅 86.65%

山寨币季节指数暂报23

FLOCK连续五天排名韩国交易所交易量第一，累计涨幅超222%

山寨币季节指数回升至27

美国工商五金公司盘中异动早盘股价大涨7.66%

FLOCK在Bithumb交易量短时超越以太坊，24小时涨超60%

山寨币季节指数降至16

特朗普宣称将把钢铝关税翻倍至50%，相关概念股盘后暴涨

老虎资讯综合

Commercial Metals(CMC.US)获小摩首次覆盖，给予中性评级, 目标价52.00美元。

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

美国工商五金公司盘中异动早盘股价大涨5.05%报48.46美元

Wolfe Research：上调Commercial Metals(CMC.US)评级，由Peer Perform调整至优于大市评级。

AVL 突破 0.3 USDT，24 小时最高涨幅达 26.63%

山寨币季节指数降至21

山寨币季节指数跌至22

山寨币季节指数回升至27

WEEX Token(WXT)价格再创新高，位居CEX平台币年内涨幅第二

CoinMarketCap 推出 AI 功能 CMC AI，可一键获取加密智能分析服务

山寨币季节指数升至24

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"美国工商五金公司","latestPrice":49.18,"timestamp":1750881600000,"preClose":50.05,"halted":0,"volume":1007621,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"18:18 EDT","volume":45156,"amount":2220768.38,"timestamp":1750889888405},"delay":0,"floatShares":111174664,"shares":112159119,"eps":0.315126,"marketStatus":"未开盘","change":-0.87,"latestTime":"06-25 16:00:00 EDT","open":50.25,"high":50.31,"low":49.03,"amount":49672551.370060004,"amplitude":0.025574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.315126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":50.05,"dividendRate":0.01464,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.06,"latestTime":"09:24 EDT","volume":305,"amount":15322.449700000001,"timestamp":1750857865108},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"18:18 EDT","volume":45156,"amount":2220768.38,"timestamp":1750889888405},"volumeRatio":0.556159,"impliedVol":0.3692,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":111174664,"roa":"4.21%","roe":"0.88%","lyrEps":4.190867,"volumeRatio":0.556159,"shares":112159119,"dividePrice":0.72,"high":50.31,"amplitude":0.025574,"preClose":50.05,"low":49.03,"week52Low":37.92,"pbRate":"1.35","psRate":"0.72","week52High":64.53,"institutionHeld":0.8569,"latestPrice":49.18,"eps":0.315126,"divideRate":0.01464,"volume":1007621,"delay":0,"ttmEps":0.315126,"open":50.25,"prevYearClose":49.6,"prevWeekClose":48.68,"prevMonthClose":46.59,"prevQuarterClose":46.01,"fiveDayClose":48.96,"twentyDayClose":48.88,"sixtyDayClose":46.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541004201","title":"耐赋康®最新研究结果亮相第62届欧洲肾脏协会大会：证实“尽早治疗”可实现更显著临床获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:32","pubTimestamp":1749166349,"startTime":"0","endTime":"0","summary":"此次在ERA 2025大会上公布的耐赋康最新研究结果，为IgA肾病的治疗时机与疗效关系提供了有力的循证依据。该结果支持早期使用布地奈德肠溶胶囊治疗以延缓疾病进展和肾功能丧失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B1BXHZ80.USD","BK4006","BK1574","LU0971096721.USD","01952","BK1161","LU0149725797.USD","IE00BKVL7J92.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK1583","LU0882574139.USD","LU1363072403.SGD","CMC"],"gpt_icon":0},{"id":"2541304671","title":"RVN 短时触及 0.0208 USDT，15 分钟内涨幅 86.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304671","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:06","pubTimestamp":1749107160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","USDT.USD.CC","LU0082616367.USD","CMC","BK4535","SGXZ31699556.SGD","LU1983260115.SGD","BK4551","LU0267386448.USD","LU1814569148.SGD","LU0149725797.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","SG9999014914.USD","IE00BFMHRM44.USD","BK4536","BK4230","BK4006","SG9999015945.SGD","IE0002270589.USD","LU2087625088.SGD","BK4588","LU0170899867.USD","LU1861214812.USD","SG9999014906.USD","BK4022","GB00BDT5M118.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","SG9999015986.USD","IE00BHPRN162.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","SG9999017495.SGD","LU0971096721.USD","SG9999014880.SGD","SGXZ99366536.SGD","BK4585","UBER","LU0127658192.USD","LU0882574139.USD","LU0719512351.SGD","LU1064131342.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","SGXZ51526630.SGD","LU2360107325.USD","LU0006306889.USD","LU0642271901.SGD","BK4505"],"gpt_icon":0},{"id":"2541015594","title":"山寨币季节指数暂报23","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:21","pubTimestamp":1749086460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GBTC","LU0882574139.USD","MSTU","VBTC.AU","BITO","MKR.USD.CC","BTC.USD.CC","APT.USD.CC","09008","BRRR","UNI.USD.HKCC","DEFI","HODL","UNI.USD.CC","COMP.USD.CC","BK4594","IE00BZ1G4Q59.USD","09042","BK4588","BK4601","BTCO","03439","APT.USD.HKCC","CMC","BTC.USD.HKCC","EZBC","AVAX.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","LU0149725797.USD","LTC.USD.HKCC","USDT.USD.CC","TON.USD.CC","DOT.USD.HKCC","03008","03042","COMP.USD.HKCC","09439","ATOM.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","DYDX.USD.HKCC","LU0971096721.USD","DOT.USD.CC","83042","FBTC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2540086239","title":"FLOCK连续五天排名韩国交易所交易量第一，累计涨幅超222%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086239","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:06","pubTimestamp":1748999162,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CMC 数据显示，自 5 月 30 日登陆 Upbit 和 Bithumb 以来，FLOCK 的交易量持续位居韩国主流交易所第一，单日成交额一度突破 1 亿美元，占平台现货交易总量的 16%，一度超越比特币、以太坊、USDT 等主流资产。过去 5 天内，FLOCK 累计涨幅已突破 222%。\n此外，CEO Jiahao Sun 将于 6 月 23 日受邀出席英国上议院“100 位数字资产影响力人物”闭门晚宴，并发表主题演讲，向英国议会展示 FLock.io 在隐私保护、AI 治理等领域的前沿技术创新。同时， FLock.io 宣布，前加拿大皇家银行全球首席创新官 Mohammed Marikar 正式加入团队，担任机构发展总监，助力项目加速全球化布局。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433296?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","83042","ETHE","BTC.USD.CC","IBIT","03042","03008","03179","ETH.USD.CC","LU0149725797.USD","LU0267386448.USD","BTC.USD.HKCC","CMC","ETHV","BK4594","CETH","09042","BK4601","BK1611","USDT.USD.CC","FETH","EZET","09439","09008","QETH","LU0971096721.USD","LU0170899867.USD","ETH.USD.HKCC","IE00BKVL7J92.USD","09046","LU0882574139.USD","03009","BK4006","09179","BK4585","03439","IE00BHPRN162.USD","OP.USD.HKCC","MSTU","ETHA","LU1363072403.SGD","ETHW","BK4588","ETH","03046","09009"],"gpt_icon":0},{"id":"2540722927","title":"山寨币季节指数回升至27","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722927","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:37","pubTimestamp":1748957820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","83042","EZBC","TON.USD.CC","BTC.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","IBIT","03042","03008","DEFI","LU0149725797.USD","BTCO","BTC.USD.HKCC","CMC","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","DOT.USD.HKCC","DOT.USD.CC","BK4594","09042","BK4601","BK1611","APT.USD.CC","APT.USD.HKCC","BITO","HODL","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","09439","09008","DYDX.USD.HKCC","UNI.USD.CC","LU0971096721.USD","TON.USD.HKCC","GBTC","IE00BKVL7J92.USD","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","BK4585","03439","VBTC.AU","MSTU","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2540795416","title":"美国工商五金公司盘中异动 早盘股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，美国工商五金公司股票出现波动，股价大幅上涨7.66%。美国工商五金公司股票所在的钢铁行业中，整体涨幅为4.54%。美国工商五金公司公司简介：Commercial Metals Co在美国经营钢厂、钢铁制造厂和金属回收设施，并生产螺纹钢和结构钢，这是非住宅建筑部门的关键产品类别。消息层面，截至21时31分，《Commercial Metals获小摩首次覆盖，给予中性评级, 目标价52.00美元。》资讯为影响美国工商五金公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213140976e808c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213140976e808c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU0149725797.USD","LU0267386448.USD","LU0882574139.USD","LU0971096721.USD","LU1363072403.SGD","BK4006","LU0170899867.USD","CMC","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2540276739","title":"FLOCK在Bithumb交易量短时超越以太坊，24小时涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276739","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 18:37","pubTimestamp":1748774251,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CMC 行情数据显示，FLOCK 近日在韩国市场持续走强，Bithumb 平台上交易量一度超越以太坊（ETH），引发市场广泛关注。\nFLOCK 此轮上涨或受 Bithumb 上线韩元（KRW）交易对的利好推动。过去 24 小时内，FLOCK 价格最高触及 0.195USDT，涨幅超过 60%，现报 0.18520 USDT，延续强势表现。\n随着 FLOCK 接连登陆韩国主流交易平台 upbit 和 Bithumb, gmFLOCK 锁仓机制持续升温，市场热度快速上升。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432960?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4006","09009","ETH","ETHV","03009","CMC","ETHA","IE00BKVL7J92.USD","BK4601","ETH.USD.CC","EZET","LU0971096721.USD","QETH","BK4585","BK1611","IE00BZ1G4Q59.USD","ETH.USD.HKCC","LU1363072403.SGD","OP.USD.HKCC","BK4594","LU0170899867.USD","IBIT","USDT.USD.CC","03046","09179","IE00B1BXHZ80.USD","CETH","LU0267386448.USD","LU0882574139.USD","ETHE","03179","LU0149725797.USD","BK4588","IE00BHPRN162.USD","ETHW","09046","FETH","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2539209081","title":"山寨币季节指数降至16","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209081","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:21","pubTimestamp":1748654460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","APT.USD.HKCC","EZBC","LU0971096721.USD","DOT.USD.CC","TON.USD.CC","09439","MSTU","SNX.USD.HKCC","COMP.USD.HKCC","DEFI","LINK.USD.HKCC","DYDX.USD.HKCC","HODL","GBTC","USDT.USD.CC","BTC.USD.CC","AVAX.USD.CC","COMP.USD.CC","APT.USD.CC","ATOM.USD.HKCC","IE00BZ1G4Q59.USD","LTC.USD.HKCC","AVAX.USD.HKCC","LU0267386448.USD","BITO","BTCW","09008","DOT.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","BTCO","SNX.USD.CC","83042","UNI.USD.HKCC","BK4585","LU0170899867.USD","UNI.USD.CC","09042","03008","BK4601","IBIT","BTC.USD.HKCC","FBTC","BRRR","VBTC.AU","BK4006","CMC","03439","03042"],"gpt_icon":0},{"id":"1100924627","title":"特朗普宣称将把钢铝关税翻倍至50%，相关概念股盘后暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1100924627","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100924627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:05","pubTimestamp":1748649906,"startTime":"0","endTime":"0","summary":"该决定从自6月4日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd8fab75f6896785d4f445db4c6ce81c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","CMC","CLF"],"gpt_icon":1},{"id":"2539227884","title":"Commercial Metals(CMC.US)获小摩首次覆盖，给予中性评级, 目标价52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:43","pubTimestamp":1748609019,"startTime":"0","endTime":"0","summary":"Commercial Metals(CMC.US)获小摩首次覆盖，给予中性评级, 目标价52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30204350783829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMC"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2360107168.USD","LU0545039389.USD","BBY","LU1057294990.SGD","PLMR","XYL","ABBV","CMC","LU1923622291.USD","SGXZ23171101.USD","ZS","DXCM","LU1720051108.HKD","LU0061475181.USD","LU1721427968.SGD","LU0256863902.USD","LU2129689431.USD","LU0689472784.USD","GAP","LU0154236417.USD","LU0965509283.SGD","LU0979878070.USD","BBWI","LU0266013472.USD","LU1244550577.SGD","LU1596574779.USD","LU1169589451.USD","LU2458330169.SGD","BK4585","LU0942090050.USD","LU1119994496.HKD","LU1992135472.HKD","ULTA","LU0949170772.SGD","CF","LU0985320562.USD","LU1983260115.SGD","LU2237443895.HKD","BURL","LU0868494617.USD","LU1430594728.SGD","LU2240825500.USD","PD","LU2089985449.USD","LU0795875086.SGD","TROX","LHX"],"gpt_icon":1},{"id":"2538467649","title":"美国工商五金公司盘中异动 早盘股价大涨5.05%报48.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:18","pubTimestamp":1748355526,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，美国工商五金公司股票出现波动，股价急速上涨5.05%。截至发稿，该股报48.46美元/股，成交量12.3069万股，换手率0.11%，振幅2.98%。美国工商五金公司股票所在的钢铁行业中，整体涨幅为1.40%。其相关个股中，美国工商五金公司、盖尔道钢铁、安赛乐米塔尔涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为8.61%、2.84%、1.22%，振幅较大的相关个股有Inno Holdings Inc.、宏力、克里夫天然资源，振幅分别为7.58%、7.56%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221847a6ef108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221847a6ef108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0971096721.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU0882574139.USD","IE00BHPRN162.USD","LU0267386448.USD","BK4006","IE00BKVL7J92.USD","LU1363072403.SGD","CMC"],"gpt_icon":0},{"id":"2538463183","title":"Wolfe Research：上调Commercial Metals(CMC.US)评级，由Peer Perform调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:24","pubTimestamp":1748345061,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调Commercial Metals(CMC.US)评级，由Peer Perform调整至优于大市评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27192450691350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMC"],"gpt_icon":0},{"id":"2538821101","title":"AVL 突破 0.3 USDT，24 小时最高涨幅达 26.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538821101","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538821101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:04","pubTimestamp":1748268240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","SGXZ51526630.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU0127658192.USD","BK4006","IE00B19Z3581.USD","LU0971096721.USD","SG9999018857.SGD","SGXZ99366536.SGD","BK4536","BK4503","LU2360107325.USD","LU0006306889.USD","LU2087625088.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","UBER","LU1064131342.USD","LU0082616367.USD","LU1861219969.SGD","SG9999015952.SGD","CMC","SG9999015978.USD","SG9999014898.SGD","SG9999015945.SGD","SG9999014906.USD","LU1983260115.SGD","BK4585","BK4505","IE00BFMHRM44.USD","BK4022","LU2264538146.SGD","LU1988902786.USD","LU0353189680.USD","LU0882574139.USD","BK4588","SG9999017495.SGD","LU0353189763.USD","SG9999014914.USD","LU0719512351.SGD","LU0106261372.USD","LU0642271901.SGD","IE00BZ1G4Q59.USD","AVL","USDT.USD.CC","IE0002270589.USD","IE00BZ199S13.USD","BK4551","LU1861214812.USD"],"gpt_icon":0},{"id":"2538827114","title":"山寨币季节指数降至21","url":"https://stock-news.laohu8.com/highlight/detail?id=2538827114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538827114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:34","pubTimestamp":1748165640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BITO","MKR.USD.CC","SNX.USD.HKCC","HODL","83042","03439","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","DEFI","BK4594","GBTC","LU0149725797.USD","VBTC.AU","03042","BTCO","SNX.USD.CC","LU0170899867.USD","ATOM.USD.HKCC","BK4588","COMP.USD.CC","EZBC","IBIT","IE00BKVL7J92.USD","BK4006","FBTC","DOT.USD.CC","03008","BRRR","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","USDT.USD.CC","CMC","DYDX.USD.HKCC","09042","IE00B1BXHZ80.USD","BTCW","LINK.USD.HKCC","09008","BTC.USD.HKCC","DOT.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","BTC.USD.CC","09439","MSTU","TON.USD.HKCC","APT.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2538946051","title":"山寨币季节指数跌至22","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946051","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 01:12","pubTimestamp":1748106758,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/zh/charts/altcoin-season-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCO","IE00BKVL7J92.USD","BRRR","BTCW","BITO","COMP.USD.CC","APT.USD.CC","USDT.USD.CC","03439","HODL","BTC.USD.CC","83042","DYDX.USD.HKCC","LU0267386448.USD","TON.USD.HKCC","BK4585","AVAX.USD.HKCC","IE00BZ1G4Q59.USD","LDO.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","09042","LU1363072403.SGD","03042","BTC.USD.HKCC","DEFI","03008","CMC","09008","APT.USD.HKCC","DOT.USD.CC","LU0971096721.USD","SNX.USD.CC","EZBC","IBIT","LU0882574139.USD","MKR.USD.CC","AVAX.USD.CC","FBTC","COMP.USD.HKCC","UNI.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","VBTC.AU","TON.USD.CC","LINK.USD.HKCC","MSTU","09439","DOT.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2537906298","title":"山寨币季节指数回升至27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906298","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:05","pubTimestamp":1747976700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","COMP.USD.CC","EZBC","BTCO","IE00BZ1G4Q59.USD","UNI.USD.CC","DEFI","MKR.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","VBTC.AU","HODL","BK4585","TON.USD.HKCC","DOT.USD.CC","APT.USD.CC","83042","BK4588","BTC.USD.CC","BITO","DOT.USD.HKCC","BK1611","09042","LTC.USD.HKCC","IBIT","FBTC","IE00BHPRN162.USD","BRRR","USDT.USD.CC","03042","BTC.USD.HKCC","BTCW","SNX.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","09008","COMP.USD.HKCC","03439","03008","ATOM.USD.HKCC","GBTC","APT.USD.HKCC","LU1363072403.SGD","TON.USD.CC","CMC","MSTU","LU0170899867.USD","09439","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2537390502","title":"WEEX Token(WXT)价格再创新高，位居CEX平台币年内涨幅第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390502","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537390502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:30","pubTimestamp":1747974600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CMC","BK4006","IE00B1BXHZ80.USD","LU0882574139.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","WXT","LU1363072403.SGD","LU0971096721.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0149725797.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2537641733","title":"CoinMarketCap 推出 AI 功能 CMC AI，可一键获取加密智能分析服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641733","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756818,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","GB00BDT5M118.USD","SG9999014914.USD","IE00BZ199S13.USD","LU0642271901.SGD","BK4551","BK4505","LU1988902786.USD","BK4535","CMC","SG9999015952.SGD","BK4503","SG9999015986.USD","SG9999018857.SGD","IE00B19Z3581.USD","BK4536","SG9999018865.SGD","BK4550","LU0882574139.USD","LU1983260115.SGD","SGXZ81514606.USD","LU1861214812.USD","LU1363072403.SGD","IE00BFMHRM44.USD","SG9999014880.SGD","BK4230","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0082616367.USD","IE0002270589.USD","LU0106261372.USD","LU0170899867.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU2360107325.USD","BK4588","LU0353189763.USD","LU0267386448.USD","LU1814569148.SGD","BK4585","IE00B1BXHZ80.USD","LU0971096721.USD","BK4022","IE00BHPRN162.USD","LU0006306889.USD","UBER","LU0149725797.USD","LU0353189680.USD","IE00BKVL7J92.USD","BK4006"],"gpt_icon":0},{"id":"2536331563","title":"山寨币季节指数升至24","url":"https://stock-news.laohu8.com/highlight/detail?id=2536331563","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536331563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:03","pubTimestamp":1747555426,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/zh/charts/altcoin-season-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","LDO.USD.HKCC","COMP.USD.CC","EZBC","BTCO","IE00BZ1G4Q59.USD","UNI.USD.CC","DEFI","MKR.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","VBTC.AU","HODL","BK4585","TON.USD.HKCC","DOT.USD.CC","APT.USD.CC","83042","BK4588","BTC.USD.CC","BITO","DOT.USD.HKCC","BK1611","09042","LTC.USD.HKCC","IBIT","FBTC","BRRR","USDT.USD.CC","03042","BTC.USD.HKCC","BTCW","SNX.USD.HKCC","AVAX.USD.CC","LU0971096721.USD","LINK.USD.HKCC","09008","COMP.USD.HKCC","03439","03008","ATOM.USD.HKCC","GBTC","APT.USD.HKCC","LU1363072403.SGD","TON.USD.CC","CMC","MSTU","09439","DYDX.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-23","symbol":"CMC","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-06-24","current":150.116261,"percent":1,"low":3.652795,"twenty":5.300482,"median":8.746621,"eighty":12.402037,"high":150.116261,"avg":13.314767,"sd":16.198211,"marketCap":5526079793},"quantilePoints":[{"date":"2020-06-26","current":7.815619,"twenty":13.480252,"median":20.034384,"eighty":34.351758,"marketCap":2328984163},{"date":"2020-07-02","current":7.923503,"twenty":13.437311,"median":19.965711,"eighty":34.351758,"marketCap":2361132717},{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-17","current":64.438422,"twenty":5.304462,"median":8.399093,"eighty":11.626884,"marketCap":4712124060},{"date":"2025-04-25","current":68.595241,"twenty":5.303898,"median":8.486899,"eighty":11.681108,"marketCap":5016095613},{"date":"2025-05-02","current":70.078716,"twenty":5.303898,"median":8.514869,"eighty":11.714175,"marketCap":5124576166},{"date":"2025-05-09","current":71.314944,"twenty":5.303898,"median":8.542839,"eighty":11.791342,"marketCap":5214976628},{"date":"2025-05-16","current":74.220082,"twenty":5.303898,"median":8.569384,"eighty":11.83911,"marketCap":5427417713},{"date":"2025-05-23","current":72.180305,"twenty":5.303898,"median":8.582796,"eighty":11.897901,"marketCap":5278256951},{"date":"2025-05-30","current":72.829325,"twenty":5.303898,"median":8.625095,"eighty":11.949344,"marketCap":5325717194},{"date":"2025-06-06","current":75.610839,"twenty":5.303898,"median":8.655974,"eighty":12.034413,"marketCap":5529118232},{"date":"2025-06-13","current":75.178159,"twenty":5.303898,"median":8.686044,"eighty":12.167787,"marketCap":5497478071},{"date":"2025-06-20","current":75.780821,"twenty":5.300482,"median":8.728112,"eighty":12.359586,"marketCap":5541548296},{"date":"2025-06-24","current":150.116261,"twenty":5.300482,"median":8.746621,"eighty":12.402037,"marketCap":5526079793}],"updateTime":1750911594446}}}