美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

积云媒体

0.1380

-0.0020-1.43%

成交量：1.85万

成交额：2,531.95

市值：237.77万

市盈率：-0.01

高：0.1430

开：0.1300

低：0.1300

收：0.1400

数据加载中...

总览公司新闻公告

积云媒体盘中异动早盘股价大跌5.07%

积云媒体盘中异动股价大跌6.77%

积云媒体盘中异动急速拉升5.57%

积云媒体盘中异动大幅下跌6.26%报0.534美元

积云媒体盘中异动早盘股价大涨10.94%报0.799美元

积云媒体盘中异动早盘股价大跌8.67%

Cumulus Media(CMLS.US)：2024年Q4财报实现营收2.186亿美元，前值为2.213亿美元，预期值为2.188亿美元；每股收益为-0.39美元，前值为-1.98美元，预期值为-0.58美元。

Cumulus Media 2024年第四季度GAAP每股收益$(13.60)低于预期的$(0.46)，销售额为2.18576亿美元，低于预期的2.188亿美元

积云媒体盘中异动股价大涨10.22%报0.960美元

Cumulus Media Inc 预计每股亏损 57 美分 - 财报前瞻

积云媒体盘中异动股价大跌7.95%报0.871美元

积云媒体盘中异动早盘大幅上涨6.63%

积云媒体盘中异动大幅下跌5.01%

积云媒体盘中异动股价大跌7.55%报0.820美元

积云媒体盘中异动下午盘股价大涨6.85%报0.920美元

积云媒体盘中异动临近午盘急速拉升8.08%

积云媒体盘中异动急速下跌6.87%

积云媒体盘中异动急速拉升6.81%报0.893美元

积云媒体盘中异动股价大涨5.29%报0.886美元

积云媒体盘中异动临近收盘股价大跌5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMLS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","market":"US","secType":"STK","nameCN":"积云媒体","latestPrice":0.138,"timestamp":1749240000000,"preClose":0.14,"halted":0,"volume":18462,"delay":15,"floatShares":12329032,"shares":17229777,"eps":-16.79,"marketStatus":"休市中","change":-0.002,"latestTime":"06-06 16:00:00 EDT 延时","open":0.13,"high":0.143,"low":0.13,"amount":2531.9520000000007,"amplitude":0.092857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-16.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.14,"volumeRatio":0.7154205638147855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","floatShares":12329032,"roa":"-0.20%","roe":"-243.54%","lyrEps":-16.786155,"volumeRatio":0.7154205638147855,"shares":17229777,"dividePrice":0,"high":0.143,"amplitude":0.092857,"preClose":0.14,"low":0.13,"week52Low":0.1003,"pbRate":"-0.10","psRate":"0.00","week52High":2.49,"institutionHeld":0.2924,"latestPrice":0.138,"eps":-16.79,"divideRate":0,"volume":18462,"delay":15,"ttmEps":-16.79,"open":0.13,"prevYearClose":0.67,"prevWeekClose":0.145,"prevMonthClose":0.145,"prevQuarterClose":0.442,"fiveDayClose":0.145,"twentyDayClose":0.13,"sixtyDayClose":0.412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMLS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524326612","title":"积云媒体盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:07","pubTimestamp":1743689234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时07分，积云媒体股票出现波动，股价大幅下跌5.07%。截至发稿，该股报0.463美元/股，成交量2.4283万股，换手率0.14%，振幅2.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220714a6aea105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220714a6aea105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2518729298","title":"积云媒体盘中异动 股价大跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:05","pubTimestamp":1741709159,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时05分，积云媒体股票出现波动，股价快速跳水6.77%。截至发稿，该股报0.441美元/股，成交量9633股，换手率0.06%，振幅4.63%。积云媒体股票所在的广播媒体行业中，整体跌幅为1.17%。其相关个股中，格雷电视-A、Saga Communications, Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为2.56%、1.71%、0.52%，振幅较大的相关个股有Ten Holdings, Inc.、格雷电视-A、Curiositystream Inc.，振幅分别为16.57%、8.59%、8.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200055998a3e7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200055998a3e7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2518224056","title":"积云媒体盘中异动 急速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613659,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，积云媒体股票出现异动，股价快速上涨5.57%。截至发稿，该股报0.550美元/股，成交量2149股，换手率0.01%，振幅0.19%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、积云媒体、Ten Holdings, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.较为活跃，换手率分别为0.16%、0.12%、0.07%，振幅较大的相关个股有Iheartmedia, Inc.、Ten Holdings, Inc.、E.W. Scripps Company ，振幅分别为5.74%、3.72%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213419a26a25bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213419a26a25bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2516292603","title":"积云媒体盘中异动 大幅下跌6.26%报0.534美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516292603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516292603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101616,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时20分，积云媒体股票出现异动，股价大幅下挫6.26%。截至发稿，该股报0.534美元/股，成交量2.3295万股，换手率0.14%，振幅4.89%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.97%。其相关个股中，Mediaco Holding Inc.、Urban One, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为2.18%、0.71%、0.23%，振幅较大的相关个股有Ten Holdings, Inc.、积云媒体、Fubotv Inc.，振幅分别为15.99%、7.93%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232016963952ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232016963952ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2516263491","title":"积云媒体盘中异动 早盘股价大涨10.94%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，积云媒体股票出现波动，股价大幅上涨10.94%。截至发稿，该股报0.799美元/股，成交量4730股，换手率0.03%，振幅0.00%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.07%。其相关个股中，积云媒体、Urban One, Inc.、格雷电视涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、比斯利广播集团较为活跃，换手率分别为0.69%、0.10%、0.06%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、Mediaco Holding Inc.，振幅分别为7.27%、5.28%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327a25d405c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327a25d405c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2514320405","title":"积云媒体盘中异动 早盘股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时44分，积云媒体股票出现波动，股价大幅跳水8.67%。截至发稿，该股报0.822美元/股，成交量475股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为2.76%。其相关个股中，Nexstar Media Group, Inc.、Tegna Inc、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为5.71%、0.31%、0.18%，振幅较大的相关个股有Iheartmedia, Inc.、Fubotv Inc.、E.W. Scripps Company ，振幅分别为17.80%、12.93%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822440098967d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822440098967d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2514388600","title":"Cumulus Media(CMLS.US)：2024年Q4财报实现营收2.186亿美元，前值为2.213亿美元，预期值为2.188亿美元；每股收益为-0.39美元，前值为-1.98美元，预期值为-0.58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:06","pubTimestamp":1740665207,"startTime":"0","endTime":"0","summary":"Cumulus Media(CMLS.US)：2024年Q4财报实现营收2.186亿美元，前值为2.213亿美元，预期值为2.188亿美元；每股收益为-0.39美元，前值为-1.98美元，预期值为-0.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27220648438144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMLS"],"gpt_icon":0},{"id":"1143834891","title":"Cumulus Media 2024年第四季度GAAP每股收益$(13.60)低于预期的$(0.46)，销售额为2.18576亿美元，低于预期的2.188亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143834891","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143834891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661968,"startTime":"0","endTime":"0","summary":"Cumulus Media 2024年第四季度GAAP每股收益$(13.60)低于预期的$(0.46)，销售额为2.18576亿美元，低于预期的2.188亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Cumulus Media Q4 2024 GAAP EPS $(13.60) Misses $(0.46) Estimate, Sales $218.576M Miss $218.800M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cumulus Media 2024年第四季度GAAP每股收益$(13.60)低于预期的$(0.46)，销售额为2.18576亿美元，低于预期的2.188亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMLS"],"gpt_icon":0},{"id":"2514868575","title":"积云媒体盘中异动 股价大涨10.22%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:53","pubTimestamp":1740588818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时53分，积云媒体股票出现异动，股价大幅上涨10.22%。截至发稿，该股报0.960美元/股，成交量1.3488万股，换手率0.08%，振幅5.74%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.10倍。积云媒体股票所在的广播媒体行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022700533896316a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022700533896316a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2514020091","title":"Cumulus Media Inc 预计每股亏损 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:43","pubTimestamp":1740491005,"startTime":"0","endTime":"0","summary":"Cumulus Media Inc 预计每股亏损 57 美分 - 财报前瞻Cumulus Media Inc CMLS.OQ CMLS.O 将于 2 月 27 日公布截至 2024 年 12 月 31 日的财报，预计该公司的季度收入将有所下降。LSEG 分析师对 Cumulus Media Inc 的平均预期是每股亏损 57 美分。华尔街对 Cumulus Media Inc 的 12 个月目标价中位数为 11.00 美元，高于其最新收盘价 0.88 美元。2月25日 - 本摘要于北京时间 2 月 25 日 13:43 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMLS"],"gpt_icon":0},{"id":"2513215861","title":"积云媒体盘中异动 股价大跌7.95%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:52","pubTimestamp":1740156734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时52分，积云媒体股票出现异动，股价大幅下跌7.95%。截至发稿，该股报0.871美元/股，成交量1.1212万股，换手率0.07%，振幅2.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005214abd7cddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005214abd7cddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2512620291","title":"积云媒体盘中异动 早盘大幅上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:23","pubTimestamp":1739895781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时23分，积云媒体股票出现波动，股价快速上涨6.63%。截至发稿，该股报0.912美元/股，成交量688股，换手率0.00%，振幅0.00%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.02%。其相关个股中，积云媒体、Fubotv Inc.、Iheartmedia, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为3.00%、2.40%、0.40%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Urban One, Inc.，振幅分别为39.82%、20.42%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002301a24ac4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002301a24ac4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2511061644","title":"积云媒体盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511061644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511061644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:47","pubTimestamp":1739558879,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时47分，积云媒体股票出现异动，股价快速跳水5.01%。截至发稿，该股报0.855美元/股，成交量2.9025万股，换手率0.17%，振幅6.22%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.61%。其相关个股中，格雷电视-A、E.W. Scripps Company 、比斯利广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、格雷电视较为活跃，换手率分别为12.28%、2.47%、0.45%，振幅较大的相关个股有Ten Holdings, Inc.、格雷电视-A、积云媒体，振幅分别为82.06%、7.81%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502480096235531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502480096235531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2511240295","title":"积云媒体盘中异动 股价大跌7.55%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:47","pubTimestamp":1739461647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时47分，积云媒体股票出现波动，股价快速跳水7.55%。截至发稿，该股报0.820美元/股，成交量1462股，换手率0.01%，振幅2.02%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.03%。其相关个股中，Fubotv Inc.、Mediaco Holding Inc.、辛克莱广播集团涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃，换手率分别为1.72%、0.17%、0.15%，振幅较大的相关个股有Urban One, Inc.、Fubotv Inc.、Curiositystream Inc.，振幅分别为5.44%、5.21%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132347279621cc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132347279621cc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2511581399","title":"积云媒体盘中异动 下午盘股价大涨6.85%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:28","pubTimestamp":1739388496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时28分，积云媒体股票出现波动，股价急速上涨6.85%。截至发稿，该股报0.920美元/股，成交量779股，换手率0.00%，振幅4.99%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.48%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、积云媒体涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为3.97%、0.51%、0.51%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、思享无限、E.W. Scripps Company ，振幅分别为28.00%、7.99%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032816abcc9bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032816abcc9bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2510686039","title":"积云媒体盘中异动 临近午盘急速拉升8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:51","pubTimestamp":1739206316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时51分，积云媒体股票出现异动，股价急速拉升8.08%。截至发稿，该股报0.930美元/股，成交量8472股，换手率0.05%，振幅5.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005157abc9c33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005157abc9c33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2509750547","title":"积云媒体盘中异动 急速下跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:14","pubTimestamp":1738959271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时14分，积云媒体股票出现异动，股价大幅跳水6.87%。截至发稿，该股报0.857美元/股，成交量3.1587万股，换手率0.19%，振幅9.79%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.76%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为4.10%、0.73%、0.71%，振幅较大的相关个股有积云媒体、Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025，振幅分别为10.17%、7.20%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041431abc67261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041431abc67261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2509879022","title":"积云媒体盘中异动 急速拉升6.81%报0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:58","pubTimestamp":1738767483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时58分，积云媒体股票出现异动，股价快速拉升6.81%。截至发稿，该股报0.893美元/股，成交量2115股，换手率0.01%，振幅0.75%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.15%。其相关个股中，比斯利广播集团、积云媒体、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃，换手率分别为1.83%、0.13%、0.12%，振幅较大的相关个股有Curiositystream Inc.、Fubotv Inc.、比斯利广播集团，振幅分别为7.94%、6.00%、4.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225803abc38348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225803abc38348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2508450291","title":"积云媒体盘中异动 股价大涨5.29%报0.886美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:48","pubTimestamp":1738680483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时48分，积云媒体股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.886美元/股，成交量503股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.73%。其相关个股中，Fubotv Inc.、格雷电视、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、E.W. Scripps Company 较为活跃，换手率分别为1.94%、0.11%、0.08%，振幅较大的相关个股有Fubotv Inc.、Mediaco Holding Inc.、Curiositystream Inc.，振幅分别为9.62%、6.57%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224803987a4d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224803987a4d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2508178893","title":"积云媒体盘中异动 临近收盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:46","pubTimestamp":1738615586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时46分，积云媒体股票出现异动，股价快速下跌5.33%。截至发稿，该股报0.862美元/股，成交量6576股，换手率0.04%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044626a23853af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044626a23853af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"CMLS","reason":null,"defaultRemindTime":1746192600000,"announcedDate":"2025-05-01","type":"delisting","dateTimestamp":1746158400000},{"market":"US","date":"2025-05-01","symbol":"CMLS","fiscalQuarterEnding":"2025/03","expectedEps":-1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CMLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-01","symbol":"CMLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-02","symbol":"CMLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMLS","date":"2025-05-02","current":-0.011496,"percent":0.701726,"low":-408.508568,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"high":16.109836,"avg":-22.468937,"sd":84.388779,"marketCap":3256427},"quantilePoints":[{"date":"2020-06-12","current":1.719076,"twenty":0.042665,"median":0.387453,"eighty":1.974821,"marketCap":91893225},{"date":"2020-06-19","current":1.593727,"twenty":0.233262,"median":0.400288,"eighty":1.972699,"marketCap":85192677},{"date":"2020-06-26","current":1.280354,"twenty":0.247244,"median":0.40648,"eighty":1.971884,"marketCap":68441308},{"date":"2020-07-02","current":1.217679,"twenty":0.250602,"median":0.410454,"eighty":1.969582,"marketCap":65091034},{"date":"2020-07-10","current":1.193803,"twenty":0.256625,"median":0.412995,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-17","current":1.193803,"twenty":0.256903,"median":0.414139,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-24","current":1.187834,"twenty":0.257157,"median":0.416737,"eighty":1.965266,"marketCap":63495666},{"date":"2020-07-31","current":1.172911,"twenty":0.258451,"median":0.419349,"eighty":1.962388,"marketCap":62697982},{"date":"2020-08-07","current":1.175896,"twenty":0.260461,"median":0.42062,"eighty":1.958072,"marketCap":62857518},{"date":"2020-08-14","current":-3.872448,"twenty":0.256625,"median":0.419349,"eighty":1.958072,"marketCap":99607119},{"date":"2020-08-21","current":-3.67848,"twenty":-0.004163,"median":0.416737,"eighty":1.958072,"marketCap":94617854},{"date":"2020-08-28","current":-3.726972,"twenty":-0.004256,"median":0.414139,"eighty":1.956634,"marketCap":95865170},{"date":"2020-09-04","current":-3.789319,"twenty":-0.004309,"median":0.412995,"eighty":1.955195,"marketCap":97468863},{"date":"2020-09-11","current":-3.609205,"twenty":-0.00445,"median":0.411724,"eighty":1.954044,"marketCap":92835974},{"date":"2020-09-18","current":-3.436019,"twenty":-0.00454,"median":0.40648,"eighty":1.950303,"marketCap":88381272},{"date":"2020-09-25","current":-3.359817,"twenty":-0.004585,"median":0.400288,"eighty":1.94944,"marketCap":86421204},{"date":"2020-10-02","current":-3.740827,"twenty":-0.004679,"median":0.387453,"eighty":1.948289,"marketCap":96221547},{"date":"2020-10-09","current":-3.692335,"twenty":-0.004883,"median":0.376397,"eighty":1.948001,"marketCap":94974230},{"date":"2020-10-16","current":-3.539931,"twenty":-0.005037,"median":0.374841,"eighty":1.941095,"marketCap":91054093},{"date":"2020-10-23","current":-3.872448,"twenty":-0.005117,"median":0.373539,"eighty":1.939369,"marketCap":99607119},{"date":"2020-10-30","current":-3.505293,"twenty":-0.00516,"median":0.37106,"eighty":1.935916,"marketCap":90163153},{"date":"2020-11-06","current":-1.807085,"twenty":-0.005701,"median":0.368519,"eighty":1.9316,"marketCap":104536243},{"date":"2020-11-13","current":-2.002362,"twenty":-0.00654,"median":0.364009,"eighty":1.930737,"marketCap":115832612},{"date":"2020-11-20","current":-2.210037,"twenty":-0.007293,"median":0.355751,"eighty":1.920379,"marketCap":127846211},{"date":"2020-11-27","current":-2.622288,"twenty":-0.008427,"median":0.347795,"eighty":1.915199,"marketCap":151694102},{"date":"2020-12-04","current":-2.913653,"twenty":-0.008626,"median":0.342025,"eighty":1.910883,"marketCap":168549003},{"date":"2020-12-11","current":-2.814465,"twenty":-0.010641,"median":0.339727,"eighty":1.906567,"marketCap":162811164},{"date":"2020-12-18","current":-2.659483,"twenty":-0.01135,"median":0.339217,"eighty":1.903114,"marketCap":153845792},{"date":"2020-12-24","current":-2.845461,"twenty":-1.864738,"median":0.338693,"eighty":1.901387,"marketCap":164604239},{"date":"2020-12-31","current":-2.702878,"twenty":-1.988104,"median":0.338257,"eighty":1.899085,"marketCap":156356096},{"date":"2021-01-08","current":-2.674981,"twenty":-2.01476,"median":0.3373,"eighty":1.893331,"marketCap":154742329},{"date":"2021-01-15","current":-3.043838,"twenty":-2.081306,"median":0.336429,"eighty":1.892755,"marketCap":176079915},{"date":"2021-01-22","current":-2.904354,"twenty":-2.153076,"median":0.335578,"eighty":1.890453,"marketCap":168011080},{"date":"2021-01-29","current":-2.69048,"twenty":-2.153076,"median":0.335475,"eighty":1.8883,"marketCap":155638866},{"date":"2021-02-05","current":-3.015941,"twenty":-2.153076,"median":0.334401,"eighty":1.881821,"marketCap":174466148},{"date":"2021-02-12","current":-3.223616,"twenty":-2.153076,"median":0.333109,"eighty":1.881821,"marketCap":186479748},{"date":"2021-02-19","current":-2.922952,"twenty":-2.153076,"median":0.33269,"eighty":1.880671,"marketCap":169086925},{"date":"2021-02-26","current":-2.927477,"twenty":-2.153076,"median":0.330995,"eighty":1.880383,"marketCap":174825981},{"date":"2021-03-05","current":-3.057385,"twenty":-2.153076,"median":0.330098,"eighty":1.880383,"marketCap":182583997},{"date":"2021-03-12","current":-3.314182,"twenty":-2.153076,"median":0.328527,"eighty":1.811028,"marketCap":197919610},{"date":"2021-03-19","current":-3.193336,"twenty":-2.499575,"median":0.327291,"eighty":1.788914,"marketCap":190702851},{"date":"2021-03-26","current":-3.102702,"twenty":-2.540629,"median":0.326987,"eighty":1.770021,"marketCap":185290282},{"date":"2021-04-01","current":-2.851867,"twenty":-2.558436,"median":0.326124,"eighty":1.764545,"marketCap":170310675},{"date":"2021-04-09","current":-2.836746,"twenty":-2.609464,"median":0.324706,"eighty":1.745937,"marketCap":169407649},{"date":"2021-04-16","current":-2.921425,"twenty":-2.661963,"median":0.324391,"eighty":1.725045,"marketCap":174464594},{"date":"2021-04-23","current":-2.870013,"twenty":-2.6942,"median":0.323246,"eighty":1.717286,"marketCap":171394306},{"date":"2021-04-30","current":-2.906304,"twenty":-2.710317,"median":0.322398,"eighty":1.705585,"marketCap":173561568},{"date":"2021-05-07","current":-2.644841,"twenty":-2.712177,"median":0.321447,"eighty":1.696552,"marketCap":196472019},{"date":"2021-05-14","current":-2.439681,"twenty":-2.710317,"median":0.320833,"eighty":1.688037,"marketCap":181231666},{"date":"2021-05-21","current":-2.531138,"twenty":-2.709077,"median":0.320508,"eighty":1.67789,"marketCap":188025559},{"date":"2021-05-28","current":-2.714052,"twenty":-2.709077,"median":0.319504,"eighty":1.657942,"marketCap":201613343},{"date":"2021-06-04","current":-2.748657,"twenty":-2.712177,"median":0.318682,"eighty":1.628097,"marketCap":204184005},{"date":"2021-06-11","current":-2.664616,"twenty":-2.712177,"median":0.317223,"eighty":1.597308,"marketCap":197940969},{"date":"2021-06-18","current":-2.867304,"twenty":-2.718376,"median":0.315521,"eighty":1.590145,"marketCap":212997703},{"date":"2021-06-25","current":-3.356724,"twenty":-2.734089,"median":0.314667,"eighty":1.575223,"marketCap":249354208},{"date":"2021-07-02","current":-3.475371,"twenty":-2.743714,"median":0.313299,"eighty":1.554331,"marketCap":258167906},{"date":"2021-07-09","current":-3.48773,"twenty":-2.74923,"median":0.312223,"eighty":1.544184,"marketCap":259085999},{"date":"2021-07-16","current":-3.200999,"twenty":-2.755091,"median":0.311565,"eighty":1.542663,"marketCap":237786229},{"date":"2021-07-23","current":-3.13426,"twenty":-2.795867,"median":0.310561,"eighty":1.539806,"marketCap":232828524},{"date":"2021-07-30","current":-2.914269,"twenty":-2.813841,"median":0.310012,"eighty":1.517587,"marketCap":216486459},{"date":"2021-08-06","current":-5.252641,"twenty":-2.825623,"median":0.308747,"eighty":1.446292,"marketCap":230386081},{"date":"2021-08-13","current":-5.383011,"twenty":-2.836009,"median":0.307216,"eighty":1.416093,"marketCap":236104230},{"date":"2021-08-20","current":-5.000312,"twenty":-2.850492,"median":0.3062,"eighty":1.409867,"marketCap":219318695},{"date":"2021-08-27","current":-4.89097,"twenty":-2.866989,"median":0.305946,"eighty":1.404157,"marketCap":214522828},{"date":"2021-09-03","current":-4.861531,"twenty":-2.870013,"median":0.305057,"eighty":1.377131,"marketCap":213231633},{"date":"2021-09-10","current":-4.550326,"twenty":-2.891183,"median":0.304929,"eighty":1.358349,"marketCap":199581857},{"date":"2021-09-17","current":-4.243326,"twenty":-2.904354,"median":0.304675,"eighty":1.345462,"marketCap":186116537},{"date":"2021-09-24","current":-4.954052,"twenty":-2.912352,"median":0.301753,"eighty":1.33431,"marketCap":217289674},{"date":"2021-10-01","current":-5.488148,"twenty":-2.919852,"median":0.30061,"eighty":1.328106,"marketCap":240715641},{"date":"2021-10-08","current":-5.261052,"twenty":-2.929151,"median":0.299701,"eighty":1.280354,"marketCap":230754993},{"date":"2021-10-15","current":-5.345161,"twenty":-2.944649,"median":0.298577,"eighty":1.280354,"marketCap":234444122},{"date":"2021-10-22","current":-5.340956,"twenty":-2.957048,"median":0.298577,"eighty":1.278446,"marketCap":234259666},{"date":"2021-10-29","current":-5.223203,"twenty":-2.997343,"median":0.29532,"eighty":1.2714,"marketCap":229094886},{"date":"2021-11-05","current":-392.375218,"twenty":-3.015941,"median":0.291031,"eighty":1.265431,"marketCap":238956508},{"date":"2021-11-12","current":-406.986553,"twenty":-3.040738,"median":0.288384,"eighty":1.235472,"marketCap":247854811},{"date":"2021-11-19","current":-385.98276,"twenty":-3.066449,"median":0.283302,"eighty":1.232602,"marketCap":235063501},{"date":"2021-11-26","current":-372.893438,"twenty":-3.093717,"median":0.281393,"eighty":1.230214,"marketCap":227092104},{"date":"2021-12-03","current":-365.283369,"twenty":-3.113257,"median":0.279441,"eighty":1.224842,"marketCap":222457572},{"date":"2021-12-10","current":-366.196576,"twenty":-3.133834,"median":0.27647,"eighty":1.22006,"marketCap":223013715},{"date":"2021-12-17","current":-340.017936,"twenty":-3.160868,"median":0.275224,"eighty":1.217976,"marketCap":207070923},{"date":"2021-12-23","current":-334.843089,"twenty":-3.184561,"median":0.274437,"eighty":1.214098,"marketCap":203919441},{"date":"2021-12-31","current":-342.453158,"twenty":-3.206258,"median":0.273166,"eighty":1.205679,"marketCap":208553973},{"date":"2022-01-07","current":-332.103463,"twenty":-3.225448,"median":0.27215,"eighty":1.199789,"marketCap":202251009},{"date":"2022-01-14","current":-333.92988,"twenty":-3.298431,"median":0.263637,"eighty":1.195699,"marketCap":203363297},{"date":"2022-01-21","current":-310.18646,"twenty":-3.314495,"median":0.259456,"eighty":1.193803,"marketCap":188903554},{"date":"2022-01-28","current":-320.536156,"twenty":-3.352419,"median":0.256903,"eighty":1.192609,"marketCap":195206519},{"date":"2022-02-04","current":-326.928614,"twenty":-3.368875,"median":0.248503,"eighty":1.190819,"marketCap":199099526},{"date":"2022-02-11","current":-334.843089,"twenty":-3.433248,"median":-0.004163,"eighty":1.189625,"marketCap":203919441},{"date":"2022-02-18","current":-316.57892,"twenty":-3.465276,"median":-0.004256,"eighty":1.18664,"marketCap":192796562},{"date":"2022-02-25","current":11.712058,"twenty":-3.470323,"median":-0.004209,"eighty":1.190819,"marketCap":202360941},{"date":"2022-03-04","current":12.176223,"twenty":-3.448696,"median":0.229977,"eighty":1.201036,"marketCap":210380775},{"date":"2022-03-11","current":11.593318,"twenty":-3.441561,"median":0.253613,"eighty":1.222751,"marketCap":200309355},{"date":"2022-03-18","current":10.621811,"twenty":-3.436019,"median":0.257157,"eighty":1.259439,"marketCap":183523655},{"date":"2022-03-25","current":11.172332,"twenty":-3.434633,"median":0.261732,"eighty":1.280354,"marketCap":193035552},{"date":"2022-04-01","current":10.77237,"twenty":-3.42846,"median":0.265543,"eighty":1.355772,"marketCap":186125008},{"date":"2022-04-08","current":10.934768,"twenty":-3.423523,"median":0.272744,"eighty":1.416093,"marketCap":188930913},{"date":"2022-04-14","current":15.38446,"twenty":-3.413879,"median":0.273547,"eighty":1.541353,"marketCap":265812700},{"date":"2022-04-22","current":16.023224,"twenty":-3.369083,"median":0.275199,"eighty":1.584773,"marketCap":276849258},{"date":"2022-04-29","current":14.908094,"twenty":-3.368562,"median":0.275875,"eighty":1.674309,"marketCap":257582046},{"date":"2022-05-06","current":7.574595,"twenty":-3.366611,"median":0.278711,"eighty":1.716092,"marketCap":290031259},{"date":"2022-05-13","current":6.289269,"twenty":-3.359817,"median":0.280154,"eighty":1.765596,"marketCap":240816110},{"date":"2022-05-20","current":6.132283,"twenty":-3.356724,"median":0.283274,"eighty":1.880383,"marketCap":234805100},{"date":"2022-05-27","current":5.612265,"twenty":-3.345962,"median":0.287763,"eighty":1.8883,"marketCap":214893627},{"date":"2022-06-03","current":5.85265,"twenty":-3.328864,"median":0.289206,"eighty":1.89477,"marketCap":224097987},{"date":"2022-06-10","current":5.6417,"twenty":-3.323514,"median":0.294955,"eighty":1.91002,"marketCap":216020692},{"date":"2022-06-17","current":4.096365,"twenty":-3.316411,"median":0.298135,"eighty":1.9316,"marketCap":156849806},{"date":"2022-06-24","current":3.836356,"twenty":-3.31439,"median":0.298577,"eighty":1.942822,"marketCap":146894070},{"date":"2022-07-01","current":3.880508,"twenty":-3.311528,"median":0.298788,"eighty":1.951166,"marketCap":148584667},{"date":"2022-07-08","current":3.792204,"twenty":-3.305804,"median":0.299701,"eighty":1.957497,"marketCap":145203473},{"date":"2022-07-15","current":3.286903,"twenty":-3.298911,"median":0.300864,"eighty":1.964115,"marketCap":125855533},{"date":"2022-07-22","current":3.944284,"twenty":-3.294699,"median":0.302388,"eighty":1.971308,"marketCap":151026640},{"date":"2022-07-29","current":3.895226,"twenty":-3.273511,"median":0.304743,"eighty":1.982818,"marketCap":149148199},{"date":"2022-08-05","current":2.907158,"twenty":-3.240056,"median":0.304929,"eighty":1.99778,"marketCap":153602598},{"date":"2022-08-12","current":3.229414,"twenty":-3.226363,"median":0.305454,"eighty":2.03864,"marketCap":170629301},{"date":"2022-08-19","current":3.246555,"twenty":-3.223589,"median":0.3062,"eighty":2.067146,"marketCap":171534977},{"date":"2022-08-26","current":3.376829,"twenty":-3.223548,"median":0.306483,"eighty":2.091296,"marketCap":178418112},{"date":"2022-09-02","current":3.23627,"twenty":-3.217376,"median":0.307976,"eighty":2.102298,"marketCap":170991572},{"date":"2022-09-09","current":3.390542,"twenty":-3.207498,"median":0.308827,"eighty":2.107693,"marketCap":179142653},{"date":"2022-09-16","current":3.051145,"twenty":-3.204214,"median":0.310149,"eighty":2.129776,"marketCap":161210274},{"date":"2022-09-23","current":2.523194,"twenty":-3.199466,"median":0.310834,"eighty":2.135169,"marketCap":133315463},{"date":"2022-09-30","current":2.530981,"twenty":-3.191953,"median":0.311747,"eighty":2.157477,"marketCap":133726937},{"date":"2022-10-07","current":2.51298,"twenty":-3.185801,"median":0.312295,"eighty":2.172113,"marketCap":132775821},{"date":"2022-10-14","current":2.538182,"twenty":-3.179886,"median":0.313755,"eighty":2.183555,"marketCap":134107384},{"date":"2022-10-21","current":2.610187,"twenty":-3.165701,"median":0.31485,"eighty":2.188832,"marketCap":137911849},{"date":"2022-10-28","current":4.166275,"twenty":-3.163158,"median":0.316005,"eighty":2.214161,"marketCap":141349215},{"date":"2022-11-04","current":4.0016,"twenty":-3.15889,"median":0.3185,"eighty":2.242811,"marketCap":135762289},{"date":"2022-11-11","current":4.083938,"twenty":-3.150574,"median":0.319139,"eighty":2.275991,"marketCap":138555752},{"date":"2022-11-18","current":3.831436,"twenty":-3.136238,"median":0.320176,"eighty":2.368127,"marketCap":129989133},{"date":"2022-11-25","current":3.946709,"twenty":-3.13426,"median":0.320609,"eighty":2.39372,"marketCap":133899981},{"date":"2022-12-02","current":4.13334,"twenty":-3.133727,"median":0.321056,"eighty":2.453939,"marketCap":140231830},{"date":"2022-12-09","current":3.858882,"twenty":-3.126871,"median":0.321786,"eighty":2.479533,"marketCap":130920287},{"date":"2022-12-16","current":3.902795,"twenty":-3.126871,"median":0.322951,"eighty":2.50938,"marketCap":132410134},{"date":"2022-12-23","current":3.765566,"twenty":-3.118229,"median":0.323918,"eighty":2.515652,"marketCap":127754363},{"date":"2022-12-30","current":3.408771,"twenty":-3.113257,"median":0.324496,"eighty":2.52388,"marketCap":115649357},{"date":"2023-01-06","current":3.727142,"twenty":-3.106427,"median":0.324706,"eighty":2.532421,"marketCap":126450747},{"date":"2023-01-13","current":3.705185,"twenty":-3.102357,"median":0.326124,"eighty":2.54998,"marketCap":125705823},{"date":"2023-01-20","current":3.67774,"twenty":-3.101129,"median":0.326987,"eighty":2.559925,"marketCap":124774669},{"date":"2023-01-27","current":3.666761,"twenty":-3.096674,"median":0.327291,"eighty":2.570584,"marketCap":124402207},{"date":"2023-02-03","current":3.705185,"twenty":-3.087295,"median":0.328527,"eighty":2.584314,"marketCap":125705823},{"date":"2023-02-10","current":3.386814,"twenty":-3.079341,"median":0.330098,"eighty":2.597814,"marketCap":114904434},{"date":"2023-02-17","current":3.34839,"twenty":-3.073699,"median":0.330995,"eighty":2.61051,"marketCap":113600818},{"date":"2023-02-24","current":6.587749,"twenty":-3.064636,"median":0.33244,"eighty":2.614778,"marketCap":106952103},{"date":"2023-03-03","current":5.727493,"twenty":-3.064636,"median":0.334401,"eighty":2.643028,"marketCap":92985849},{"date":"2023-03-10","current":4.663492,"twenty":-3.064636,"median":0.335578,"eighty":2.697226,"marketCap":75711798},{"date":"2023-03-17","current":4.505024,"twenty":-3.064636,"median":0.337391,"eighty":2.759958,"marketCap":73139067},{"date":"2023-03-24","current":4.14007,"twenty":-3.064636,"median":0.338875,"eighty":2.938645,"marketCap":67214041},{"date":"2023-03-31","current":4.185441,"twenty":-3.062823,"median":0.340813,"eighty":3.063486,"marketCap":67950634},{"date":"2023-04-06","current":3.822476,"twenty":-3.062823,"median":0.347795,"eighty":3.112089,"marketCap":62057896},{"date":"2023-04-14","current":4.14007,"twenty":-3.064636,"median":0.365534,"eighty":3.189646,"marketCap":67214041},{"date":"2023-04-21","current":4.763917,"twenty":-3.064636,"median":0.3723,"eighty":3.226671,"marketCap":77342185},{"date":"2023-04-28","current":-13.518501,"twenty":-3.079611,"median":0.374428,"eighty":3.241756,"marketCap":58494555},{"date":"2023-05-05","current":-11.251423,"twenty":-3.110152,"median":0.374428,"eighty":3.241756,"marketCap":48684909},{"date":"2023-05-12","current":-12.384962,"twenty":-3.133727,"median":0.374809,"eighty":3.243127,"marketCap":53589732},{"date":"2023-05-19","current":-13.689104,"twenty":-3.156463,"median":0.374873,"eighty":3.244498,"marketCap":59232752},{"date":"2023-05-26","current":-13.437157,"twenty":-3.185181,"median":0.375254,"eighty":3.245184,"marketCap":58142579},{"date":"2023-06-02","current":-13.311184,"twenty":-3.206878,"median":0.375254,"eighty":3.245184,"marketCap":57597492},{"date":"2023-06-09","current":-14.780873,"twenty":-3.223602,"median":0.374428,"eighty":3.241756,"marketCap":63956837},{"date":"2023-06-15","current":-12.80729,"twenty":-3.293313,"median":0.373793,"eighty":3.239013,"marketCap":55417145},{"date":"2023-06-23","current":-12.975255,"twenty":-3.314599,"median":0.374428,"eighty":3.241756,"marketCap":56143928},{"date":"2023-06-30","current":-16.460517,"twenty":-3.348114,"median":0.374841,"eighty":3.243813,"marketCap":71224659},{"date":"2023-07-07","current":-17.846224,"twenty":-3.368666,"median":0.374841,"eighty":3.243813,"marketCap":77220613},{"date":"2023-07-14","current":-19.609851,"twenty":-3.436019,"median":0.374841,"eighty":3.243813,"marketCap":84851826},{"date":"2023-07-21","current":-20.365691,"twenty":-3.477583,"median":0.374841,"eighty":3.243813,"marketCap":88122346},{"date":"2023-07-28","current":-20.3237,"twenty":-3.498408,"median":0.374873,"eighty":3.244498,"marketCap":87940651},{"date":"2023-08-04","current":-6.071304,"twenty":-3.528847,"median":0.374873,"eighty":3.244498,"marketCap":85295744},{"date":"2023-08-11","current":-5.778287,"twenty":-3.559932,"median":0.374873,"eighty":3.244498,"marketCap":81179154},{"date":"2023-08-18","current":-5.286019,"twenty":-3.584266,"median":0.374873,"eighty":3.244498,"marketCap":74263283},{"date":"2023-08-25","current":-5.168813,"twenty":-3.611976,"median":0.37106,"eighty":3.244498,"marketCap":72616647},{"date":"2023-09-01","current":-5.438388,"twenty":-3.62306,"median":0.364645,"eighty":3.244498,"marketCap":76403910},{"date":"2023-09-06","current":-5.321181,"twenty":-3.627216,"median":0.359592,"eighty":3.245184,"marketCap":74757274},{"date":"2023-09-15","current":-5.332902,"twenty":-3.67848,"median":0.342025,"eighty":3.246555,"marketCap":74921938},{"date":"2023-09-22","current":-5.83689,"twenty":-3.720044,"median":0.33949,"eighty":3.250669,"marketCap":82002472},{"date":"2023-09-29","current":-5.719684,"twenty":-3.732514,"median":0.338257,"eighty":3.254783,"marketCap":80355836},{"date":"2023-10-06","current":-6.024421,"twenty":-3.79209,"median":0.336429,"eighty":3.254783,"marketCap":84637090},{"date":"2023-10-13","current":-6.247114,"twenty":-3.837811,"median":0.335475,"eighty":3.258896,"marketCap":87765698},{"date":"2023-10-20","current":-6.0127,"twenty":-3.932024,"median":0.333109,"eighty":3.258896,"marketCap":84472426},{"date":"2023-10-27","current":-6.329158,"twenty":-4.216412,"median":0.331639,"eighty":3.27108,"marketCap":88918344},{"date":"2023-11-03","current":-3.980175,"twenty":-4.216412,"median":0.328881,"eighty":3.27108,"marketCap":79074134},{"date":"2023-11-10","current":-4.04665,"twenty":-4.216412,"median":0.327185,"eighty":3.27108,"marketCap":80394787},{"date":"2023-11-17","current":-4.204527,"twenty":-4.244167,"median":0.32498,"eighty":3.27108,"marketCap":83531340},{"date":"2023-11-24","current":-4.146362,"twenty":-4.263513,"median":0.324495,"eighty":3.27108,"marketCap":82375768},{"date":"2023-11-30","current":-4.113124,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":81715441},{"date":"2023-12-08","current":-4.154671,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":82540850},{"date":"2023-12-15","current":-4.196218,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":83366258},{"date":"2023-12-22","current":-4.262693,"twenty":-4.299254,"median":0.323582,"eighty":3.27108,"marketCap":84686912},{"date":"2023-12-29","current":-4.487045,"twenty":-4.340801,"median":0.323918,"eighty":3.275036,"marketCap":89144118},{"date":"2024-01-05","current":-4.16298,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":82705931},{"date":"2024-01-12","current":-4.104815,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":81550359},{"date":"2024-01-19","current":-4.054959,"twenty":-4.344124,"median":0.324285,"eighty":3.282947,"marketCap":80559869},{"date":"2024-01-26","current":-3.988484,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":79239216},{"date":"2024-02-02","current":-3.822297,"twenty":-4.342462,"median":0.323582,"eighty":3.278991,"marketCap":75937582},{"date":"2024-02-09","current":-3.398521,"twenty":-4.342462,"median":0.321056,"eighty":3.278991,"marketCap":67518415},{"date":"2024-02-16","current":-3.365284,"twenty":-4.342462,"median":0.319504,"eighty":3.278991,"marketCap":66858088},{"date":"2024-02-23","current":-3.506542,"twenty":-4.342462,"median":0.317862,"eighty":3.278991,"marketCap":69664477},{"date":"2024-03-01","current":-0.529014,"twenty":-4.340801,"median":0.314667,"eighty":3.275036,"marketCap":62359638},{"date":"2024-03-08","current":-0.496481,"twenty":-4.340801,"median":0.312152,"eighty":3.275036,"marketCap":58524687},{"date":"2024-03-15","current":-0.504968,"twenty":-4.340801,"median":0.310287,"eighty":3.275036,"marketCap":59525109},{"date":"2024-03-22","current":-0.495067,"twenty":-4.340801,"median":0.306766,"eighty":3.275036,"marketCap":58357950},{"date":"2024-03-28","current":-0.456876,"twenty":-4.340801,"median":0.299701,"eighty":3.275036,"marketCap":53856051},{"date":"2024-04-05","current":-0.427143,"twenty":-4.342462,"median":0.293495,"eighty":3.278991,"marketCap":50351244},{"date":"2024-04-12","current":-0.454286,"twenty":-4.342462,"median":0.282635,"eighty":3.278991,"marketCap":53550821},{"date":"2024-04-19","current":-0.398572,"twenty":-4.342462,"median":0.265386,"eighty":3.278991,"marketCap":46983267},{"date":"2024-04-26","current":-0.394286,"twenty":-4.340801,"median":0.229977,"eighty":3.275036,"marketCap":46478071},{"date":"2024-05-03","current":-0.377143,"twenty":-4.340801,"median":-0.385715,"eighty":3.275036,"marketCap":44457285},{"date":"2024-05-10","current":-0.406657,"twenty":-4.340801,"median":-0.394286,"eighty":3.275036,"marketCap":44962482},{"date":"2024-05-17","current":-0.503981,"twenty":-4.340801,"median":-0.411227,"eighty":3.275036,"marketCap":55723196},{"date":"2024-05-24","current":-0.392495,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":43396549},{"date":"2024-05-31","current":-0.355841,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":39343953},{"date":"2024-06-07","current":-0.297807,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":32927343},{"date":"2024-06-14","current":-0.302389,"twenty":-4.342462,"median":-0.42533,"eighty":3.278991,"marketCap":33433917},{"date":"2024-06-21","current":-0.281008,"twenty":-4.344124,"median":-0.426093,"eighty":3.282947,"marketCap":31069903},{"date":"2024-06-28","current":-0.305443,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":33771634},{"date":"2024-07-05","current":-0.29628,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":32758484},{"date":"2024-07-12","current":-0.308498,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":34109350},{"date":"2024-07-15","current":-0.319188,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":35291357},{"date":"2024-08-02","current":-0.303916,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":33602775},{"date":"2024-08-09","current":-0.174057,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":23880057},{"date":"2024-08-16","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-08-23","current":-0.203683,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":27944748},{"date":"2024-08-30","current":-0.208621,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":28622196},{"date":"2024-09-06","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-09-13","current":-0.187636,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25743040},{"date":"2024-09-20","current":-0.183932,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25234954},{"date":"2024-09-27","current":-0.181463,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":24896230},{"date":"2024-10-04","current":-0.156774,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":21508987},{"date":"2024-10-11","current":-0.160478,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22017074},{"date":"2024-10-18","current":-0.165416,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22694522},{"date":"2024-10-25","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-10-31","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-11-08","current":-0.098473,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":14794512},{"date":"2024-11-15","current":-0.081401,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12229677},{"date":"2024-11-22","current":-0.083097,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12484462},{"date":"2024-11-29","current":-0.087845,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13197860},{"date":"2024-12-06","current":-0.082294,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12363864},{"date":"2024-12-13","current":-0.089258,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13410180},{"date":"2024-12-20","current":-0.083063,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12479366},{"date":"2024-12-27","current":-0.079931,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12008863},{"date":"2025-01-03","current":-0.082543,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12401232},{"date":"2025-01-10","current":-0.100926,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15163101},{"date":"2025-01-17","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-01-24","current":-0.099377,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14930397},{"date":"2025-01-31","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-02-07","current":-0.103978,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15621714},{"date":"2025-02-14","current":-0.101751,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15287096},{"date":"2025-02-21","current":-0.106952,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":16068437},{"date":"2025-02-28","current":-0.05397,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":15287096},{"date":"2025-03-07","current":-0.032239,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":9131781},{"date":"2025-03-14","current":-0.025548,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7236506},{"date":"2025-03-21","current":-0.026941,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7631068},{"date":"2025-03-28","current":-0.030901,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":8752726},{"date":"2025-04-04","current":-0.026649,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7548365},{"date":"2025-04-11","current":-0.018175,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":5148257},{"date":"2025-04-17","current":-0.014544,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":4119639},{"date":"2025-04-25","current":-0.012336,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":3494198},{"date":"2025-05-02","current":-0.011496,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":3256427}],"updateTime":1749303013656}}}