美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CMS能源

70.08

-2.2000-3.04%

盘后：70.080.00000.00%16:39 EDT

成交量：247.20万

成交额：1.74亿

市值：209.63亿

市盈率：20.73

高：71.55

开：71.22

低：69.79

收：72.28

数据加载中...

总览公司新闻资讯公告

当前比特币价格依赖Strategy支撑，风投资金尚未大规模进场

行业人士：微策略的买入支撑了比特币价格，本轮周期尚处早期

CMS能源将2025年调整后每股收益指引上调至$3.54-$3.60（预期为$3.34），从$3.52-$3.58上调，并重申长期增长6%-$8%

观点：特朗普推出TRUMP让行业置于聚光灯之下，希望我们已做好准备

SVM Layer1区块链Fogo完成800万美元融资，The Echonomist领投

SVM Layer1区块链Fogo完成800万美元融资，The Echonomist领投

比特币生态代币化RWA协议Hamilton完成170万美元种子轮融资，DisrupTech Ventures领投

比特币RWA协议Hamilton完成170万美元Pre-Seed轮融资，DisrupTech Ventures领投

比特币RWA协议Hamilton完成170万美元Pre-Seed轮融资，DisrupTech Ventures领投

利空突袭集体大跌！

Crypto x AI公司Reppo Labs完成220万美元融资，Protocol Labs等参投

小红书登顶美国下载榜，朱啸虎笑了

去中心化AI网络Allora推出基金会，以支持生态系统发展

赛道Hyper | 这公司竟以高端影像力震撼全场？

华尔街见闻

费用高昂、各自为战，枪击案暴露美国“拼凑起来的”医保体系

美国机构表示，私人医疗保险计划必须涵盖百健公司的 ALS 药物

弘景光电创业板IPO，做车载摄像头等产品年入10亿

金十数据整理：每日港股市场要闻速递（11月28日周四）

康哲药业(00867)：创新药GLP-1R/GCGR双重激动剂CMS-D005获药物临床试验批准通知书

特朗普组建奇葩班底，最重要的都和中国相关

吴晓波频道CHAN...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS能源","latestPrice":70.08,"timestamp":1747080000000,"preClose":72.28,"halted":0,"volume":2471991,"hourTrading":{"tag":"盘后","latestPrice":70.08,"preClose":70.08,"latestTime":"16:39 EDT","volume":128484,"amount":9004158.37,"timestamp":1747082348396},"delay":0,"floatShares":297060090,"shares":299123745,"eps":3.380865,"marketStatus":"未开盘","change":-2.2,"latestTime":"05-12 16:00:00 EDT","open":71.22,"high":71.55,"low":69.79,"amount":173597224.20896998,"amplitude":0.02435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.380865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":72.28,"dividendRate":0.029795,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.28,"latestTime":"08:22 EDT","volume":356,"amount":25658.75696,"timestamp":1747052558113},"postHourTrading":{"tag":"盘后","latestPrice":70.08,"preClose":70.08,"latestTime":"16:39 EDT","volume":128484,"amount":9004158.37,"timestamp":1747082348396},"volumeRatio":1.024402,"impliedVol":0.2104,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":297060090,"roa":"3.09%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":1.024401566178964,"shares":299123745,"dividePrice":2.088,"high":71.55,"amplitude":0.02435,"preClose":72.28,"low":69.79,"week52Low":58.5,"pbRate":"2.58","psRate":"2.69","week52High":76.448,"institutionHeld":0.9978,"latestPrice":70.08,"eps":3.380865,"divideRate":0.029795,"volume":2471991,"delay":0,"ttmEps":3.380865,"open":71.22,"prevYearClose":66.65,"prevWeekClose":72.28,"prevMonthClose":73.65,"prevQuarterClose":75.11,"fiveDayClose":73.04,"twentyDayClose":71.82,"sixtyDayClose":69.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509293687","title":"当前比特币价格依赖Strategy支撑，风投资金尚未大规模进场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293687","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:21","pubTimestamp":1738941660,"startTime":"0","endTime":"0","summary":"2 月 7 日，据 Blockworks 报道，Empire 分析师 Jason Yanowitz 指出，若剔除 Strategy（原 MicroStrategy）的比特币购买行为，当前周期可能仍处早期，目前比特币价格完全依赖 Strategy 自去年末至今豪掷的超 200 亿美元。当前市场仍处于“","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTR","IBIT","LU1894683348.USD","03008","MSTU","LU1894683264.USD","BK4516","09439","09008","83042","BTC.USD.HKCC","BK4595","BK4585","09042","BK4596","BK4601","BK4023","BK4588","BK4600","LU2346227817.USD","BK4594","CMS","03439","MSTX","BK1611","LU2637428348.USD","BK4208","03042"],"gpt_icon":0},{"id":"2509747383","title":"行业人士：微策略的买入支撑了比特币价格，本轮周期尚处早期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747383","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:04","pubTimestamp":1738940651,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 来自 Empire 的 Jason Yanowitz 认为，如果没有 MicroStrategy 创始人 Michael Saylor 在去年年底到今年进行的超过 200 亿美元的支出狂潮，比特币的价格会远低于现在。由此，他认为这使我们处于本轮周期的早期。此外，他提到：“我们还没有看到足够的风险投资，它‘非常 PvP’。”他的看法得到了 CMS Holdings 的 Dan Matuszewski 的支持，后者表示：“我的猜测是 2021 年的余波仍然存在。流动性基本上不存在，因此无法实质性推动流动或收集流入，风险投资仍然是替代投资的衡量标准。”（Blockworks）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417481?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTR","83042","BK4594","03439","09008","IBIT","BK4585","MSTX","LU1894683348.USD","CMS","MSTU","BK4601","BK4588","BK1611","BK4208","LU2346227817.USD","09439","09042","LU2637428348.USD","03008","LU1894683264.USD","03042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"1163876866","title":"CMS能源将2025年调整后每股收益指引上调至$3.54-$3.60（预期为$3.34），从$3.52-$3.58上调，并重申长期增长6%-$8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163876866","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163876866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842018,"startTime":"0","endTime":"0","summary":"CMS能源公司将2025年调整后的每股收益指引从每股$3.52到$3.58上调至每股$3.54到$3.60，并重申长期调整后每股收益增长6%至8%的目标，且继续对达到高端充满信心。以上内容来自Benzinga Earnings专栏，原文如下：CMS Energy raised its 2025 adjusted earnings guidance to $3.54 to $3.60 from $3.52 to $3.58 per share  and reaffirmed long-term adjusted EPS growth of 6 to 8 percent, with continued confidence toward the high end.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2506397416","title":"观点：特朗普推出TRUMP让行业置于聚光灯之下，希望我们已做好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397416","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:50","pubTimestamp":1737939022,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Finality Capital Partners 总经理 Adam Winnick 认为特朗普推出 TRUMP“既令人着迷又令人沮丧（fascinating and frustrating）”。令人着迷是因为如此大规模的代币化影响力可能会对加密行业、美国和整个社会产生巨大影响。但他同时指出，此次推出的性质和时机“如此大胆”且令人沮丧，“它让我们的行业备受关注，我只希望我们已做好准备。”\n此次发布还可能为更多与公众人物相关的代币铺平道路。“代币可能会大量涌入，我们将看到更多名人代币。这是一笔交易，但不会与之结合，”CMS Holdings 联合创始人兼负责人 Dan Matuszewski 说，该公司购买了 TRUMP 并将其出售，“既没有触顶也没有触底。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2346227817.USD","LU1894683264.USD","CMS","BK4585","LU2637428348.USD","BK4588","BK4208","LU1894683348.USD"],"gpt_icon":0},{"id":"2506911808","title":"SVM Layer1区块链Fogo完成800万美元融资，The Echonomist领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2506911808","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506911808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:12","pubTimestamp":1737738720,"startTime":"0","endTime":"0","summary":"1 月 25 日，据 TheBlock 报道，SVM Layer1 区块链项目 Fogo 完成 800 万美元融资，The Echonomist 领投，4 CMS Holdings、Big Brain Collective、Patrons 参投。据悉，Fogo 链是一种基于 Solana 虚拟机 (","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/166.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/166.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2346227817.USD","LU1894683348.USD","CMS","BK4208","SOL.USD.HKCC","LU1894683264.USD","LU2637428348.USD","BK4588","BK4210","SVM.AU","BK4585","SVM","BK7095"],"gpt_icon":0},{"id":"2506939748","title":"SVM Layer1区块链Fogo完成800万美元融资，The Echonomist领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939748","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:09","pubTimestamp":1737738540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4210","CMS","LU2637428348.USD","BK4588","BK4585","BK7095","LU1894683264.USD","BK4208","LU1894683348.USD","LU2346227817.USD","SVM","SVM.AU"],"gpt_icon":0},{"id":"2505293216","title":"比特币生态代币化RWA协议Hamilton完成170万美元种子轮融资，DisrupTech Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293216","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:47","pubTimestamp":1737431256,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币生态代币化 RWA 协议 Hamilton 宣布完成 170 万美元种子轮融资，DisrupTech Ventures 领投，CMS、DeSpread、Hyperithm、Core Ventures 和其他战略投资者参投。\nHamilton 将推出三项旗舰产品：HUSD，由美国国库券支持的比特币原生稳定币；HUST，代币化的美国国库券；以及 Publius，一个授权金融机构将比特币上任何资产代币化的平台。（Newsini）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414571?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","BK1611","09439","BK4585","BTC.USD.CC","09042","LU2346227817.USD","BK4211","03042","CMS","LU2637428348.USD","BK4601","83042","LU1894683348.USD","BK4594","BTC.USD.HKCC","03439","LU1894683264.USD","FISI","09008","MSTU","BK4208","03008","BK4588"],"gpt_icon":0},{"id":"2505592265","title":"比特币RWA协议Hamilton完成170万美元Pre-Seed轮融资，DisrupTech Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2505592265","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505592265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:03","pubTimestamp":1737421380,"startTime":"0","endTime":"0","summary":"1 月 21 日，据 VentureBeat 报道，RWA 代币化协议 Hamilton 完成 170 万美元 Pre-Seed 轮融资，该交易由 DisrupTech Ventures 领投，参与者包括 CMS、DeSpread、Hyperithm、Core Ventures 和其他战略投资者。据","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/116.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/116.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","TLT","LU1894683264.USD","ZBmain","ZFmain","BK4211","BK4601","IBIT","03042","03008","BK4594","US12M.BOND","GOVT","MSTU","BK4588","IEI","FISI","BK1611","US7Y.BOND","TNmain","ZTmain","03439","BK4585","UBmain","LU2637428348.USD","US6M.BOND","CMS","09042","US2Y.BOND","LU1894683348.USD","SHY","US3Y.BOND","IEF","US30Y.BOND","09008","BND","83042","LU2346227817.USD","BK4208","US10Y.BOND","US5Y.BOND","09439","BTC.USD.CC"],"gpt_icon":0},{"id":"2505266195","title":"比特币RWA协议Hamilton完成170万美元Pre-Seed轮融资，DisrupTech Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266195","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:02","pubTimestamp":1737421320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","BK4588","FISI","ZTmain","83042","09042","MSTU","US10Y.BOND","BTC.USD.CC","LU2346227817.USD","TLT","US2Y.BOND","BND","ZFmain","US7Y.BOND","BK4594","TNmain","US5Y.BOND","IEI","03008","BK1611","IEF","UBmain","US6M.BOND","US30Y.BOND","03439","LU1894683348.USD","03042","BK4211","SHY","09008","BK4208","LU1894683264.USD","LU2637428348.USD","09439","GOVT","US3Y.BOND","CMS","BK4585","ZBmain","BK4601","IBIT","US12M.BOND"],"gpt_icon":0},{"id":"2504109267","title":"利空突袭 集体大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109267","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 23:05","pubTimestamp":1737212725,"startTime":"0","endTime":"0","summary":"美国减肥药突遭“空袭”。美东时间1月17日，美国政府宣布，诺和诺德减肥药Wegovy和糖尿病药物Ozempic等15种药物被列入美国政府计划于2027年进行的医保价格谈判中。受此影响，减肥药巨头诺和诺德、礼来股价集体大跌，截至周五收盘，诺和诺德大跌超5%，礼来大跌超4%。1月18日消息，摩根士丹利分析师解读称，美国政府的医药价格谈判进展不足为奇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501183301225034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HHS","IE00BKVL7J92.USD","GSK.UK","BK4007","LU0154236417.USD","LU1894683264.USD","BK4009","BK4588","LU1829250122.USD","BK4585","LU1894683348.USD","LU2637428348.USD","LU2346227817.USD","LU1093756168.USD","BK4599","CMS","BK4208","GSK","BK4532","NVO","LU1093756325.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2504316465","title":"Crypto x AI公司Reppo Labs完成220万美元融资，Protocol Labs等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2504316465","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504316465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:42","pubTimestamp":1737124945,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Crypto x AI 公司 Reppo Labs 宣布完成 220 万美元融资，Protocol Labs、CV VC、CMS Holdings 等参投，部分是在 Echo.xyz 上筹集。新资金将用于开发关键基础设施，使数据所有者与 AI 开发人员和代理之间能够在小众数据集上进行无需许可的协作。据介绍，Reppo Labs 于 2024 年 3 月从 Protocol Labs Venture Studio 中分拆出来，Reppo 是一个无需许可的网络，通过意图和知识产权（IP）共同所有权促进 AI 开发人员和数据所有者之间的无缝协作。（Chainwire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413867?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4136","LU1815336091.USD","LU1894683348.USD","LU2463526074.USD","CMS","LU2346227817.USD","VC","APT.USD.CC","BK4124","TON.USD.CC","TON.USD.HKCC","BK4588","IP","APT.USD.HKCC","LU0757428866.USD","IE00BZ199S13.USD","LU1894683264.USD","LU2637428348.USD","RNDR.USD.HKCC","BK4585","BK4208"],"gpt_icon":0},{"id":"2503951158","title":"小红书登顶美国下载榜，朱啸虎笑了","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:12","pubTimestamp":1737015162,"startTime":"0","endTime":"0","summary":"小红书投资人等到了。","market":"hk","thumbnail":"https://img3.gelonghui.com/51a33-9aae0184-a6a1-45c9-9008-a119cdd2919c.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/51a33-9aae0184-a6a1-45c9-9008-a119cdd2919c.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1629462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","LU2346227817.USD","LU1894683348.USD","LU1894683264.USD","BK4208","LU2637428348.USD","CMS","BK4585"],"gpt_icon":0},{"id":"2502886602","title":"去中心化AI网络Allora推出基金会，以支持生态系统发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886602","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:18","pubTimestamp":1736486280,"startTime":"0","endTime":"0","summary":"1 月 10 日，据官方消息，去中心化 AI 网络 Allora 推出基金会，作为网络的管理者，该基金会将提供持续进步和实现网络变革潜力所必需的战略指导、资源和基础设施。去年 6 月，Allora Labs（前身为 Upshot，专注于 NFT 评估）宣布已完成 300 万美元战略轮融资，Arche","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/10.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/10.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","DCF","LU2637428348.USD","CMS","LU1894683348.USD","BK4585","BK4208","LU1894683264.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2494490420","title":"赛道Hyper | 这公司竟以高端影像力震撼全场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494490420","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494490420?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 19:30","pubTimestamp":1735126217,"startTime":"0","endTime":"0","summary":"盲评没输过，带水印没赢过？终成历史。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8319554a-c2f6-44f8-a6fc-3cb9ef093538.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8319554a-c2f6-44f8-a6fc-3cb9ef093538.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737766","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","LU2346227817.USD","LU1894683348.USD","LU1894683264.USD","BK4208","LU2637428348.USD","CMS","BK4585"],"gpt_icon":0},{"id":"2492987143","title":"费用高昂、各自为战，枪击案暴露美国“拼凑起来的”医保体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987143","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987143?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:59","pubTimestamp":1734418740,"startTime":"0","endTime":"0","summary":"自联合健康保险首席执行官布赖恩·汤普森在本月初遭枪杀以来，美国民众对医疗保健体系的讨论越来越多。他将美国的医疗体系称为一个“几十年来拼凑起来的体系。”联合健康集团也表示曼吉奥内及其父母并未在该公司投保。警方称，曼吉奥内的“宣言”中确实提到联合健康集团是美国第五大公司并将成为美国最大的医疗保健机构。　　目前曼吉奥内被纽约检察官指控犯有谋杀罪，他的律师预计曼吉奥内将拒不认罪。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczuerr1589364.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczuerr1589364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2125154778.USD","LU0289739699.SGD","LU1069347547.HKD","LU2347655156.SGD","LU0251132253.USD","LU1674673691.USD","LU1934455277.USD","LU1023059063.AUD","LU2357305700.SGD","LU0795875086.SGD","CMS","LU0820561909.HKD","LU1153585028.USD","LU1057294990.SGD","LU0354030438.USD","LU1066051225.USD","LU1720051108.HKD","LU1066051811.HKD","BK4208","LU1718418525.SGD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU1506573853.SGD","LU0496365809.HKD","LU0107464264.USD","LU1732800096.USD","LU0128525929.USD","LU1894683264.USD","LU0965509283.SGD","LU1037948541.HKD","LU1791710582.SGD","ACA","LU0545039389.USD","LU2112291526.USD","UHG","LU0353189680.USD","LU1791710400.SGD","BK4566","IE00B894F039.SGD","LU0976567544.SGD","LU1983299246.USD","LU1670628061.USD","IE00BJJMRX11.SGD","IE00B19Z9505.USD","GDP","LU1934455194.USD","UNH","LU1732799900.SGD","LU0912757837.SGD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2491933296","title":"美国机构表示，私人医疗保险计划必须涵盖百健公司的 ALS 药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2491933296","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491933296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:35","pubTimestamp":1734024928,"startTime":"0","endTime":"0","summary":"Qalsody去年获得了美国食品和药物管理局的加速批准 ，但CMS表示，它发现许多覆盖65岁及以上成年人或残疾人的医疗保险优势计划拒绝承保该药物，称其为 \"试验性和研究性 \"药物。美国食品和药物管理局的加速审批途径允许提前批准治疗严重疾病的药物。该机构在 12 月 9 日的一份备忘录中说，CMS 并没有对通过 FDA 加速审批和传统审批上市的药物进行区分，并指示保险公司 立即停止拒绝承保该药物的政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU0109394709.USD","BK4139","LU0889565916.HKD","LU2346227817.USD","BK4533","BK4208","BK4585","BIIB","LU0320765992.SGD","BK4588","LU1894683264.USD","LU0234570918.USD","BK4532","CMS","IE00B19Z9Z06.USD","LU2637428348.USD","IE00B894F039.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2486397311","title":"弘景光电创业板IPO，做车载摄像头等产品年入10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 19:39","pubTimestamp":1732793971,"startTime":"0","endTime":"0","summary":"存在客户集中风险","market":"sg","thumbnail":"https://img3.gelonghui.com/b5175-9daa0416-b870-400e-a296-f938ba8f47be.jpg?guru_height=4016&guru_width=6016","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b5175-9daa0416-b870-400e-a296-f938ba8f47be.jpg?guru_height=4016&guru_width=6016"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1401889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2637428348.USD","DMS","LU1894683264.USD","CMS","LU1894683348.USD","BK4208","BK4009","BK4588","BK4585","LU2346227817.USD"],"gpt_icon":0},{"id":"2486338469","title":"金十数据整理：每日港股市场要闻速递（11月28日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338469?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:10","pubTimestamp":1732756228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00867","HSCEI","07226","BK1208","BK4585","SG9999015952.SGD","03692","LU2346227817.USD","BK1138","03347","BK1567","02199","BK1576","BK4588","BK1161","02105","CMS","LU2637428348.USD","BK1121","01177","LU1894683348.USD","BK1574","BK1521","GLP","HSTECH","06978","02566","IE00BMCWC346.EUR","BK4144","BK1227","YANG","BK1589","SG9999004220.SGD","BK1593","159992","01785","SG9999015986.USD","08163","BK1141","161027","BK4590","LU2488822045.USD","IE00BYV24P56.USD","BK1181","BK4208","01468","BK1185","BK1583","BK1515"],"gpt_icon":0},{"id":"2486478868","title":"康哲药业(00867)：创新药GLP-1R/GCGR双重激动剂CMS-D005获药物临床试验批准通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2486478868","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486478868?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:18","pubTimestamp":1732706293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康哲药业 发布公告，该集团欣然宣布，集团自主研发的创新药CMS-D005注射液于2024年11月27日获得中国国家药品监督管理局签发的药物临床试验批准通知书。NMPA同意集团在中国健康以及超重和肥胖成人受试者中开展评价CMS-D005安全性、耐受性及药代动力学和药效学特征的临床试验。临床前研究显示CMS-D005对GLP-1R和GCGR有很强的激动活性，具有良好减重效果和安全性，显示用于超重或肥胖症治疗的良好前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1191","GLP","BK4590","LU2346227817.USD","06978","BK4585","BK1593","LU2488822045.USD","LU2637428348.USD","SG9999015978.USD","SG9999015945.SGD","IE00BYV24P56.USD","03347","159992","SG9999015986.USD","BK4208","SG9999015952.SGD","BK1583","IE00BMCWC346.EUR","BK4588","BK4144","BK1161","LU1894683348.USD","CMS","LU1894683264.USD","00867","BK1574","SG9999004220.SGD","BK1576"],"gpt_icon":0},{"id":"2486095183","title":"特朗普组建奇葩班底，最重要的都和中国相关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486095183","media":"吴晓波频道CHAN...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486095183?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:49","pubTimestamp":1732582140,"startTime":"0","endTime":"0","summary":"从内阁提名的名单来看，在发展经济方面，特朗普主要依赖两支由企业家组成的队伍。贝森特的政策重点是兑现特朗普竞选时的减税、削减开支的承诺。在特朗普阵营中，他是主张提高关税的主要代表之一，他希望削减国内企业税，保护美国企业免受海外竞争的冲击。特朗普提名的其他部长，在任职前，需要参议院投票确认。整体来看，特朗普提名核心领导班子，有几个特征。特朗普宣称关税会激励企业在美国落地生根，不过经济学家们却心存疑虑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-26/doc-incxiwew4432344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMS","LU1894683348.USD","LU2346227817.USD","BK4588","LU2637428348.USD","BK4208","BK4585","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"CMS","amount":0.5425,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"CMS","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"CMS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-13","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-05-09","current":21.290572,"percent":0.563485,"low":11.651495,"twenty":15.4902,"median":20.89179,"eighty":22.608755,"high":26.732319,"avg":20.019377,"sd":3.467633,"marketCap":21716383887},"quantilePoints":[{"date":"2020-05-15","current":21.639024,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15363707172},{"date":"2020-05-22","current":22.408967,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15910366648},{"date":"2020-05-29","current":23.61427,"twenty":22.644418,"median":24.850039,"eighty":26.790301,"marketCap":16766132007},{"date":"2020-06-05","current":23.960946,"twenty":22.686512,"median":24.850039,"eighty":26.790301,"marketCap":17012271876},{"date":"2020-06-12","current":23.501399,"twenty":22.69759,"median":24.850039,"eighty":26.790301,"marketCap":16685993445},{"date":"2020-06-19","current":23.352248,"twenty":22.730959,"median":24.850039,"eighty":26.790301,"marketCap":16580096059},{"date":"2020-06-26","current":22.783861,"twenty":22.764973,"median":24.850039,"eighty":26.790301,"marketCap":16176541158},{"date":"2020-07-02","current":24.307622,"twenty":22.770018,"median":24.850039,"eighty":26.790301,"marketCap":17258411745},{"date":"2020-07-10","current":23.97304,"twenty":22.786245,"median":24.850039,"eighty":26.790301,"marketCap":17020858150},{"date":"2020-07-17","current":24.896165,"twenty":22.822529,"median":24.855044,"eighty":26.790301,"marketCap":17676277104},{"date":"2020-07-24","current":25.609672,"twenty":22.844292,"median":24.875924,"eighty":26.790301,"marketCap":18182867299},{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-04-04","current":22.4945,"twenty":15.4902,"median":20.89179,"eighty":22.820299,"marketCap":22561983115},{"date":"2025-04-11","current":21.337642,"twenty":15.490384,"median":20.897751,"eighty":22.748864,"marketCap":21401655282},{"date":"2025-04-17","current":21.522539,"twenty":15.490384,"median":20.897751,"eighty":22.703704,"marketCap":21587106383},{"date":"2025-04-25","current":21.742191,"twenty":15.4902,"median":20.89179,"eighty":22.632127,"marketCap":22177034454},{"date":"2025-05-02","current":21.399078,"twenty":15.4902,"median":20.89179,"eighty":22.614746,"marketCap":21827059672},{"date":"2025-05-09","current":21.290572,"twenty":15.4902,"median":20.89179,"eighty":22.608755,"marketCap":21716383887}],"updateTime":1747105745987}}}