美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康年控股

0.6900

-0.0500-6.76%

盘后：0.69000.00000.00%16:00 EDT

成交量：2,118.00

成交额：1,528.09

市值：843.38万

市盈率：0.36

高：0.7450

开：0.7450

低：0.6900

收：0.7400

数据加载中...

总览公司新闻公告

康年控股盘中异动股价大跌5.25%

康年控股盘中异动急速跳水7.11%报0.910美元

康年控股盘中异动早盘股价大跌8.05%报0.910美元

康年控股盘中异动大幅上涨5.42%报1.050美元

康年控股盘中异动大幅拉升9.55%

康年控股盘中异动快速下挫8.45%

康年控股盘中异动股价大跌5.72%报0.971美元

康年控股盘中异动下午盘股价大跌5.55%报1.02美元

康年控股盘中异动早盘急速上涨6.93%报1.08美元

康年控股盘中异动快速下挫6.25%报0.975美元

康年控股盘中异动下午盘急速上涨7.24%报1.12美元

康年控股盘中异动急速拉升5.83%报1.09美元

康年控股盘中异动早盘股价大跌6.57%报0.977美元

康年控股盘中异动急速下跌5.85%报1.05美元

康年控股盘中异动下午盘快速下挫7.35%报0.982美元

康年控股盘中异动下午盘急速下跌5.65%

康年控股盘中异动急速拉升7.01%报1.16美元

康年控股盘中异动急速跳水5.98%

康年控股盘中异动大幅拉升5.45%

康年控股盘中异动股价大跌5.12%报1.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNFR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","market":"US","secType":"STK","nameCN":"康年控股","latestPrice":0.69,"timestamp":1746648000000,"preClose":0.74,"halted":0,"volume":2118,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"16:00 EDT","volume":1,"amount":0.7381,"timestamp":1746648001514},"delay":0,"floatShares":3517077,"shares":12222881,"eps":1.923223,"marketStatus":"未开盘","change":-0.05,"latestTime":"05-07 16:00:00 EDT","open":0.745,"high":0.745,"low":0.69,"amount":1528.0894,"amplitude":0.074324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.923223,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NASDAQ","adjPreClose":0.74,"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"16:00 EDT","volume":1,"amount":0.7381,"timestamp":1746648001514},"volumeRatio":0.079854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","floatShares":3517077,"roa":"-6.63%","roe":"-280.49%","lyrEps":1.925078,"volumeRatio":0.079854,"shares":12222881,"dividePrice":0,"high":0.745,"amplitude":0.074324,"preClose":0.74,"low":0.69,"week52Low":0.4162,"pbRate":"0.39","psRate":"0.13","week52High":1.91,"institutionHeld":0,"latestPrice":0.69,"eps":1.923223,"divideRate":0,"volume":2118,"delay":0,"ttmEps":1.923223,"open":0.745,"prevYearClose":1.17,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.511,"fiveDayClose":0.7,"twentyDayClose":0.5951,"sixtyDayClose":0.9604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNFR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518703622","title":"康年控股盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622041,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时54分，康年控股股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.880美元/股，成交量1059股，换手率0.01%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.34%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、默邱利通用涨幅较大，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.较为活跃，换手率分别为2.25%、1.66%、1.18%，振幅较大的相关个股有Gohealth, Inc.、Root, Inc.、Reliance Global Group, Inc.，振幅分别为13.22%、11.39%、11.26%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235401abf33025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235401abf33025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2516656346","title":"康年控股盘中异动 急速跳水7.11%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:21","pubTimestamp":1741018896,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时21分，康年控股股票出现异动，股价急速下跌7.11%。截至发稿，该股报0.910美元/股，成交量947股，换手率0.01%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.89%。其相关个股中，Oxbridge Re Holdings Limited、Fidelis Insurance Holdings Limited、Lemonade, Inc.涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为2.14%、1.97%、1.89%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Maiden Holdings, Ltd.、Gohealth, Inc.，振幅分别为23.76%、13.69%、11.43%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002136abe65689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002136abe65689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2514385831","title":"康年控股盘中异动 早盘股价大跌8.05%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，康年控股股票出现异动，股价急速跳水8.05%。截至发稿，该股报0.910美元/股，成交量1616股，换手率0.01%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.36%。其相关个股中，Root, Inc.、Gohealth, Inc.、尤纳姆集团涨幅较大，Root, Inc.、Gohealth, Inc.、亚瑟加拉格尔较为活跃，换手率分别为1.39%、0.56%、0.21%，振幅较大的相关个股有Root, Inc.、Gohealth, Inc.、The Baldwin Insurance Group, Inc.，振幅分别为15.65%、4.89%、4.56%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223233a2567a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223233a2567a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2513720848","title":"康年控股盘中异动 大幅上涨5.42%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:48","pubTimestamp":1740408493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时48分，康年控股股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.050美元/股，成交量256股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为2.73%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、美国再保险集团、伯克希尔B涨幅较大，Lemonade, Inc.、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.35%、0.30%、0.30%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、致保科技、Icc Holdings, Inc.，振幅分别为13.59%、6.92%、5.90%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224814abdb1229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224814abdb1229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2512198800","title":"康年控股盘中异动 大幅拉升9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:39","pubTimestamp":1739900343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时39分，康年控股股票出现异动，股价快速上涨9.55%。截至发稿，该股报1.090美元/股，成交量251股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.52%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.、Ni Holdings, Inc.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为5.46%、3.80%、2.07%，振幅较大的相关个股有致保科技、Abacus Life Inc C/Wts 30/06/2028 、Oxbridge Re Holdings C/Wts 26/03/2029，振幅分别为18.18%、15.38%、12.82%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013903abd3d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013903abd3d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2511573273","title":"康年控股盘中异动 快速下挫8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:51","pubTimestamp":1739469087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时51分，康年控股股票出现波动，股价快速下挫8.45%。截至发稿，该股报0.910美元/股，成交量5662股，换手率0.05%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.99%。其相关个股中，Root, Inc.、Palomar Holdings, Inc.、Lemonade, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.61%、2.70%、1.76%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Root, Inc.、Palomar Holdings, Inc.，振幅分别为13.15%、12.86%、12.69%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140151279621e33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140151279621e33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2508457664","title":"康年控股盘中异动 股价大跌5.72%报0.971美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:41","pubTimestamp":1738680061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时41分，康年控股股票出现异动，股价急速跳水5.72%。截至发稿，该股报0.971美元/股，成交量159股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.18%。其相关个股中，Hippo Holdings Inc.、美国大西洋、智能未来涨幅较大，金石保险、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为0.75%、0.26%、0.18%，振幅较大的相关个股有慧择、韦莱韬悦、Hippo Holdings Inc.，振幅分别为7.38%、7.12%、5.38%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224101abc22a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224101abc22a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2508991685","title":"康年控股盘中异动 下午盘股价大跌5.55%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:30","pubTimestamp":1738351856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时30分，康年控股股票出现波动，股价急速跳水5.55%。截至发稿，该股报1.02美元/股，成交量560股，换手率0.00%，振幅0.78%。康年控股股票所在的保险行业中，整体跌幅为1.03%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、MBIA、天睿祥涨幅较大，Reliance Global Group, Inc.、MBIA、Root, Inc.较为活跃，换手率分别为4.08%、2.76%、1.59%，振幅较大的相关个股有MBIA、天睿祥、Reliance Global Group, Inc.，振幅分别为14.61%、12.71%、10.10%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201033056a2357637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201033056a2357637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2507621809","title":"康年控股盘中异动 早盘急速上涨6.93%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，康年控股股票出现波动，股价急速上涨6.93%。截至发稿，该股报1.08美元/股，成交量104股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，康年控股、Lemonade, Inc.、Root, Inc.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.32%、0.16%、0.15%，振幅较大的相关个股有Lemonade, Inc.、Root, Inc.、埃克斯资本，振幅分别为4.81%、3.02%、2.69%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223222a2345548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223222a2345548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2507545263","title":"康年控股盘中异动 快速下挫6.25%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:57","pubTimestamp":1738083433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时57分，康年控股股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.975美元/股，成交量405股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.97%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Brighthouse Financial, Inc.、致保科技涨幅较大，Brighthouse Financial, Inc.、Reliance Global Group, Inc.、天睿祥较为活跃，换手率分别为3.64%、3.03%、1.51%，振幅较大的相关个股有Brighthouse Financial, Inc.、致保科技、Brighthouse Finl Inc 6.6% Dep Shs Rep1/1000Th Non Cum Pf Sr A，振幅分别为25.52%、21.90%、11.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005713a2328c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129005713a2328c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2505047960","title":"康年控股盘中异动 下午盘急速上涨7.24%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:59","pubTimestamp":1737658772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时59分，康年控股股票出现异动，股价急速拉升7.24%。截至发稿，该股报1.12美元/股，成交量1397股，换手率0.01%，振幅4.82%。康年控股股票所在的保险行业中，整体跌幅为0.30%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Gohealth, Inc.、Fundamental Global Inc.涨幅较大，Fundamental Global Inc.、Gohealth, Inc.、默邱利通用较为活跃，换手率分别为4.01%、1.25%、1.20%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、智能未来、Gohealth, Inc.，振幅分别为40.08%、15.68%、12.83%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124025932abb62f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124025932abb62f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2505702776","title":"康年控股盘中异动 急速拉升5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:39","pubTimestamp":1737567541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时39分，康年控股股票出现异动，股价大幅上涨5.83%。截至发稿，该股报1.09美元/股，成交量2010股，换手率0.02%，振幅5.83%。康年控股股票所在的保险行业中，整体跌幅为2.28%。其相关个股中，Oxbridge Re Holdings Limited、天睿祥、康年控股涨幅较大，Fundamental Global Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为3.03%、1.65%、0.92%，振幅较大的相关个股有Oxbridge Re Holdings Limited、Fundamental Global Inc.、智能未来，振幅分别为14.22%、10.57%、10.54%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013901a22bd8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013901a22bd8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2503624448","title":"康年控股盘中异动 早盘股价大跌6.57%报0.977美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:43","pubTimestamp":1736959400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时43分，康年控股股票出现波动，股价大幅跳水6.57%。截至发稿，该股报0.977美元/股，成交量1136股，换手率0.01%，振幅3.82%。康年控股股票所在的保险行业中，整体涨幅为1.39%。其相关个股中，Trupanion, Inc.、天睿祥、易康涨幅较大，Reliance Global Group, Inc.、智能未来、Fundamental Global Inc.较为活跃，换手率分别为6.22%、1.72%、1.59%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、智能未来、致保科技，振幅分别为33.49%、12.10%、10.59%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116004320a2231eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116004320a2231eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2503057094","title":"康年控股盘中异动 急速下跌5.85%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时32分，康年控股股票出现波动，股价急速下挫5.85%。截至发稿，该股报1.05美元/股，成交量638股，换手率0.01%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.33%。其相关个股中，Reliance Global Group, Inc.、Root, Inc.、慧择涨幅较大，Reliance Global Group, Inc.、Root, Inc.、投资者不动产较为活跃，换手率分别为6.73%、0.87%、0.81%，振幅较大的相关个股有Reliance Global Group, Inc.、智能未来、Root, Inc.，振幅分别为22.94%、8.44%、7.87%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233201a221c676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233201a221c676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2502815837","title":"康年控股盘中异动 下午盘快速下挫7.35%报0.982美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502815837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:34","pubTimestamp":1736534041,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时34分，康年控股股票出现异动，股价快速跳水7.35%。截至发稿，该股报0.982美元/股，成交量2237股，换手率0.02%，振幅8.29%。康年控股股票所在的保险行业中，整体跌幅为1.75%。其相关个股中，Fundamental Global Inc.、Twfg, Inc.、Oxbridge Re Holdings Limited涨幅较大，智能未来、Reliance Global Group, Inc.、Fundamental Global Inc.较为活跃，换手率分别为9.45%、8.35%、5.63%，振幅较大的相关个股有智能未来、Reliance Global Group, Inc.、Fundamental Global Inc 8.00% Cum Pre Stk Series A，振幅分别为48.43%、22.48%、13.68%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023402aba637f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023402aba637f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2502099897","title":"康年控股盘中异动 下午盘急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:16","pubTimestamp":1736360197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时16分，康年控股股票出现异动，股价急速跳水5.65%。截至发稿，该股报1.00美元/股，成交量1.3281万股，换手率0.11%，振幅4.72%。康年控股股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Globe Life Inc.、好事达涨幅较大，Reliance Global Group, Inc.、Fundamental Global Inc.、智能未来较为活跃，换手率分别为4.31%、2.94%、1.61%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、智能未来、Fundamental Global Inc.，振幅分别为58.74%、20.41%、17.06%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109021637a21a8470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109021637a21a8470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2501781583","title":"康年控股盘中异动 急速拉升7.01%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:38","pubTimestamp":1736264285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时38分，康年控股股票出现异动，股价快速拉升7.01%。截至发稿，该股报1.16美元/股，成交量767股，换手率0.01%，振幅5.18%。康年控股股票所在的保险行业中，整体涨幅为0.96%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Oxbridge Re Holdings Limited、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为3.08%、1.31%、0.95%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.、Root, Inc.，振幅分别为103.23%、11.33%、10.99%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233805aba1ef5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233805aba1ef5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2500920442","title":"康年控股盘中异动 急速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829455,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，康年控股股票出现波动，股价大幅跳水5.98%。截至发稿，该股报1.10美元/股，成交量405股，换手率0.00%，振幅0.00%。康年控股股票所在的保险行业中，整体涨幅为0.31%。其相关个股中，Reliance Global Group, Inc.、Fundamental Global Inc.、MBIA涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Twfg, Inc.较为活跃，换手率分别为2.83%、0.29%、0.25%，振幅较大的相关个股有慧择、Reliance Global Group, Inc.、Oxbridge Re Holdings Limited，振幅分别为8.76%、7.58%、6.92%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222505595f69a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222505595f69a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2500401216","title":"康年控股盘中异动 大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500401216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500401216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:56","pubTimestamp":1735678599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时56分，康年控股股票出现异动，股价快速拉升5.45%。截至发稿，该股报1.16美元/股，成交量1.1171万股，换手率0.09%，振幅7.27%。康年控股股票所在的保险行业中，整体涨幅为0.23%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Maiden Holdings, Ltd.、Siriuspoint Ltd.涨幅较大，Reliance Global Group, Inc.、天睿祥、Fundamental Global Inc.较为活跃，换手率分别为21.02%、4.49%、2.97%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Maiden Holdings, Ltd.、Abacus Life Inc 9.875% Senior Notes 15/11/2028 Usd25，振幅分别为73.63%、39.02%、20.03%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010456399856dde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010456399856dde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2494866929","title":"康年控股盘中异动 股价大跌5.12%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866929?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，康年控股股票出现异动，股价大幅跳水5.12%。截至发稿，该股报1.02美元/股，成交量677股，换手率0.01%，振幅0.00%。康年控股股票所在的保险行业中，整体跌幅为0.23%。其相关个股中，致保科技、绿光资本再保公司、智能未来涨幅较大，天睿祥、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为120.16%、4.70%、0.37%，振幅较大的相关个股有智能未来、水滴、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为4.63%、4.17%、4.06%。公司将商业和个人保险部门视为承保业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223154a20a9411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223154a20a9411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNFR","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CNFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-2.11},{"market":"US","date":"2024-11-13","symbol":"CNFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"CNFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"CNFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-04","symbol":"CNFR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"post","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNFR","date":"2025-05-06","current":0.37386,"percent":0.675896,"low":-22.184225,"twenty":-3.58252,"median":-1.384031,"eighty":7.3924,"high":65.412682,"avg":4.326428,"sd":16.416645,"marketCap":9102379},"quantilePoints":[{"date":"2020-05-08","current":-4.202347,"twenty":-14.316071,"median":-3.190033,"eighty":22.282176,"marketCap":32870759},{"date":"2020-05-15","current":-2.216141,"twenty":-14.316071,"median":-3.189589,"eighty":22.282176,"marketCap":26298944},{"date":"2020-05-22","current":-2.199965,"twenty":-14.251307,"median":-3.173106,"eighty":22.189139,"marketCap":26106981},{"date":"2020-05-29","current":-2.038203,"twenty":-14.173219,"median":-3.169797,"eighty":22.127115,"marketCap":24187350},{"date":"2020-06-05","current":-2.135341,"twenty":-14.120852,"median":-3.14742,"eighty":22.126373,"marketCap":25340089},{"date":"2020-06-12","current":-2.022107,"twenty":-14.112176,"median":-3.140974,"eighty":22.125259,"marketCap":23996347},{"date":"2020-06-19","current":-2.563929,"twenty":-14.055779,"median":-3.131897,"eighty":22.125259,"marketCap":30426151},{"date":"2020-06-26","current":-2.094819,"twenty":-13.947324,"median":-3.123143,"eighty":22.125259,"marketCap":24859221},{"date":"2020-07-02","current":-2.09765,"twenty":-13.882251,"median":-3.114799,"eighty":22.125259,"marketCap":24892814},{"date":"2020-07-10","current":-2.127172,"twenty":-13.882251,"median":-3.102518,"eighty":22.094244,"marketCap":25243147},{"date":"2020-07-17","current":-1.969211,"twenty":-13.882251,"median":-3.09708,"eighty":21.970185,"marketCap":23368627},{"date":"2020-07-24","current":-1.900705,"twenty":-13.865549,"median":-3.090687,"eighty":21.970185,"marketCap":22555664},{"date":"2020-07-31","current":-1.924969,"twenty":-13.772061,"median":-3.075537,"eighty":21.969817,"marketCap":22843608},{"date":"2020-08-07","current":-1.852176,"twenty":-13.665341,"median":-3.065987,"eighty":21.968343,"marketCap":21979774},{"date":"2020-08-14","current":-4.120096,"twenty":-13.665341,"median":-3.075224,"eighty":21.968343,"marketCap":30810077},{"date":"2020-08-21","current":-3.953238,"twenty":-13.665341,"median":-3.09708,"eighty":21.968343,"marketCap":29562317},{"date":"2020-08-28","current":-3.606688,"twenty":-13.665341,"median":-3.102779,"eighty":21.811426,"marketCap":26970815},{"date":"2020-09-04","current":-3.70937,"twenty":-13.665341,"median":-3.13165,"eighty":21.342465,"marketCap":27738667},{"date":"2020-09-11","current":-3.465501,"twenty":-13.665341,"median":-3.140974,"eighty":20.557816,"marketCap":25915018},{"date":"2020-09-18","current":-3.36282,"twenty":-13.665341,"median":-3.170292,"eighty":-1.773441,"marketCap":25147166},{"date":"2020-09-25","current":-3.882645,"twenty":-13.665341,"median":-3.189589,"eighty":-1.838125,"marketCap":29034418},{"date":"2020-10-02","current":-3.696535,"twenty":-13.665341,"median":-3.22635,"eighty":-1.886924,"marketCap":27642686},{"date":"2020-10-09","current":-3.581018,"twenty":-13.665341,"median":-3.272008,"eighty":-1.900705,"marketCap":26778852},{"date":"2020-10-16","current":-3.349984,"twenty":-13.665341,"median":-3.296733,"eighty":-1.903191,"marketCap":25051184},{"date":"2020-10-23","current":-3.293381,"twenty":-13.665341,"median":-3.296733,"eighty":-1.919872,"marketCap":24627905},{"date":"2020-10-30","current":-3.221633,"twenty":-13.665341,"median":-3.325598,"eighty":-1.928599,"marketCap":24091369},{"date":"2020-11-06","current":-3.442013,"twenty":-13.665341,"median":-3.337149,"eighty":-1.951991,"marketCap":25739372},{"date":"2020-11-13","current":-4.570432,"twenty":-13.665341,"median":-3.379151,"eighty":-1.968257,"marketCap":26083457},{"date":"2020-11-20","current":-4.053185,"twenty":-13.665341,"median":-3.404376,"eighty":-1.969211,"marketCap":23131526},{"date":"2020-11-27","current":-3.697047,"twenty":-13.665341,"median":-3.439831,"eighty":-1.989674,"marketCap":21099049},{"date":"2020-12-04","current":-4.019267,"twenty":-13.665341,"median":-3.45857,"eighty":-2.000791,"marketCap":22937957},{"date":"2020-12-11","current":-4.137979,"twenty":-13.665341,"median":-3.498328,"eighty":-2.022107,"marketCap":23615449},{"date":"2020-12-18","current":-3.951431,"twenty":-13.665341,"median":-3.504007,"eighty":-2.04959,"marketCap":22550818},{"date":"2020-12-24","current":-4.375405,"twenty":-13.665341,"median":-3.542512,"eighty":-2.082124,"marketCap":24970434},{"date":"2020-12-31","current":-5.579489,"twenty":-13.665341,"median":-3.568183,"eighty":-2.09839,"marketCap":31842143},{"date":"2021-01-08","current":-4.968967,"twenty":-13.665341,"median":-3.581018,"eighty":-2.109378,"marketCap":28357896},{"date":"2021-01-15","current":-5.308146,"twenty":-13.578577,"median":-3.587463,"eighty":-2.123937,"marketCap":30293589},{"date":"2021-01-22","current":-5.342064,"twenty":-13.491813,"median":-3.593853,"eighty":-2.132073,"marketCap":30487158},{"date":"2021-01-29","current":-5.291187,"twenty":-13.391687,"median":-3.617865,"eighty":-2.135341,"marketCap":30196804},{"date":"2021-02-05","current":-6.732696,"twenty":-13.353858,"median":-3.674409,"eighty":-2.135341,"marketCap":38423498},{"date":"2021-02-12","current":-6.173052,"twenty":-13.345529,"median":-3.679185,"eighty":-2.135627,"marketCap":35229605},{"date":"2021-02-19","current":-6.325682,"twenty":-13.339976,"median":-3.679185,"eighty":-2.138829,"marketCap":36100666},{"date":"2021-02-26","current":58.415803,"twenty":-13.25755,"median":-3.679185,"eighty":-2.135341,"marketCap":34757403},{"date":"2021-03-05","current":56.951341,"twenty":-13.133911,"median":-3.677282,"eighty":-2.106143,"marketCap":33886048},{"date":"2021-03-12","current":63.94822,"twenty":-13.129573,"median":-3.658339,"eighty":-2.095951,"marketCap":38049191},{"date":"2021-03-19","current":62.646474,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":37274652},{"date":"2021-03-26","current":60.042985,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":35725576},{"date":"2021-04-01","current":63.460066,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":37758739},{"date":"2021-04-09","current":62.174592,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":36993882},{"date":"2021-04-16","current":58.74124,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":34951038},{"date":"2021-04-23","current":53.696978,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":31949702},{"date":"2021-04-30","current":51.907079,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":30884712},{"date":"2021-05-07","current":49.466308,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":29432453},{"date":"2021-05-14","current":36.943436,"twenty":-11.490608,"median":-3.606688,"eighty":-2.068129,"marketCap":25269310},{"date":"2021-05-21","current":38.500439,"twenty":-10.762531,"median":-3.581018,"eighty":-2.038203,"marketCap":26334300},{"date":"2021-05-28","current":37.934256,"twenty":-10.16868,"median":-3.556545,"eighty":-2.020038,"marketCap":25947031},{"date":"2021-06-04","current":38.925076,"twenty":-10.08733,"median":-3.542512,"eighty":-2.000791,"marketCap":26624752},{"date":"2021-06-11","current":41.897535,"twenty":-9.850197,"median":-3.504007,"eighty":-1.984012,"marketCap":28657914},{"date":"2021-06-18","current":43.454538,"twenty":-9.790405,"median":-3.468232,"eighty":-1.968513,"marketCap":29722904},{"date":"2021-06-25","current":38.783529,"twenty":-9.660246,"median":-3.446248,"eighty":-1.95519,"marketCap":26527934},{"date":"2021-07-02","current":40.76517,"twenty":-9.456872,"median":-3.416599,"eighty":-1.938977,"marketCap":27883376},{"date":"2021-07-09","current":39.066621,"twenty":-9.456872,"median":-3.396047,"eighty":-1.924969,"marketCap":26721569},{"date":"2021-07-16","current":37.509618,"twenty":-9.292825,"median":-3.36282,"eighty":-1.919458,"marketCap":25656579},{"date":"2021-07-23","current":38.075801,"twenty":-9.133194,"median":-3.337149,"eighty":-1.900786,"marketCap":26043848},{"date":"2021-07-30","current":38.854303,"twenty":-9.027261,"median":-3.296733,"eighty":-1.900705,"marketCap":26576343},{"date":"2021-08-06","current":37.934256,"twenty":-8.854886,"median":-3.296733,"eighty":-1.869736,"marketCap":25947031},{"date":"2021-08-13","current":6.349018,"twenty":-8.531623,"median":-3.272008,"eighty":-1.833206,"marketCap":30037205},{"date":"2021-08-20","current":6.164692,"twenty":-8.365643,"median":-3.234468,"eighty":-1.696972,"marketCap":29165157},{"date":"2021-08-27","current":8.069397,"twenty":-8.154565,"median":-3.201952,"eighty":5.640385,"marketCap":38176318},{"date":"2021-09-03","current":7.332092,"twenty":-8.087172,"median":-3.173106,"eighty":6.381787,"marketCap":34688127},{"date":"2021-09-10","current":6.492383,"twenty":-7.952386,"median":-3.166487,"eighty":6.709478,"marketCap":30715464},{"date":"2021-09-17","current":5.898443,"twenty":-7.822513,"median":-3.140974,"eighty":6.709478,"marketCap":27905532},{"date":"2021-09-24","current":5.447867,"twenty":-7.8176,"median":-3.11851,"eighty":6.709478,"marketCap":25773859},{"date":"2021-10-01","current":5.796039,"twenty":-7.682813,"median":-3.09708,"eighty":6.709478,"marketCap":27421061},{"date":"2021-10-08","current":5.365944,"twenty":-7.561062,"median":-3.090687,"eighty":6.709478,"marketCap":25386283},{"date":"2021-10-15","current":5.345464,"twenty":-6.971647,"median":-3.057167,"eighty":6.709478,"marketCap":25289388},{"date":"2021-10-22","current":5.406906,"twenty":-6.488487,"median":-3.056415,"eighty":6.709478,"marketCap":25580071},{"date":"2021-10-29","current":5.550271,"twenty":-6.281589,"median":-3.046544,"eighty":6.709478,"marketCap":26258330},{"date":"2021-11-05","current":5.652674,"twenty":-5.952586,"median":-2.998567,"eighty":6.709478,"marketCap":26742801},{"date":"2021-11-12","current":8.271672,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":24657855},{"date":"2021-11-19","current":7.718056,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23007526},{"date":"2021-11-26","current":7.877302,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23482238},{"date":"2021-12-03","current":7.16444,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21357197},{"date":"2021-12-10","current":7.880885,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23492917},{"date":"2021-12-17","current":7.652925,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22813369},{"date":"2021-12-23","current":7.229572,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21551353},{"date":"2021-12-31","current":7.555228,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22522135},{"date":"2022-01-07","current":7.880559,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23491946},{"date":"2022-01-14","current":7.815753,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23298760},{"date":"2022-01-21","current":7.91345,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23589995},{"date":"2022-01-28","current":7.522337,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":22424086},{"date":"2022-02-04","current":7.736944,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23063831},{"date":"2022-02-11","current":7.197006,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":21454275},{"date":"2022-02-18","current":7.245854,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21599892},{"date":"2022-02-25","current":7.066743,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21065962},{"date":"2022-03-04","current":-21.385592,"twenty":-5.735511,"median":-2.998567,"eighty":6.672613,"marketCap":23395838},{"date":"2022-03-11","current":-21.651803,"twenty":-6.247671,"median":-3.038548,"eighty":6.373595,"marketCap":23687073},{"date":"2022-03-18","current":-22.095488,"twenty":-6.434219,"median":-3.048011,"eighty":5.99675,"marketCap":24172464},{"date":"2022-03-25","current":-20.586961,"twenty":-6.760962,"median":-3.056791,"eighty":5.796039,"marketCap":22522135},{"date":"2022-04-01","current":-20.941909,"twenty":-7.489472,"median":-3.075537,"eighty":5.652674,"marketCap":22910448},{"date":"2022-04-08","current":-20.675697,"twenty":-7.634291,"median":-3.09708,"eighty":5.632193,"marketCap":22619213},{"date":"2022-04-14","current":-20.675697,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":22619213},{"date":"2022-04-22","current":-20.143276,"twenty":-7.8176,"median":-3.131773,"eighty":5.543717,"marketCap":22036744},{"date":"2022-04-29","current":-20.143276,"twenty":-7.898472,"median":-3.14742,"eighty":5.511357,"marketCap":22036744},{"date":"2022-05-06","current":-19.078433,"twenty":-8.04404,"median":-3.173106,"eighty":5.447867,"marketCap":20871806},{"date":"2022-05-13","current":23.517734,"twenty":-7.96856,"median":-3.171699,"eighty":5.451963,"marketCap":15803917},{"date":"2022-05-20","current":22.264283,"twenty":-7.840905,"median":-3.144197,"eighty":5.521598,"marketCap":14961598},{"date":"2022-05-27","current":21.396844,"twenty":-7.8176,"median":-3.129713,"eighty":5.550271,"marketCap":14378679},{"date":"2022-06-03","current":22.969801,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":15435706},{"date":"2022-06-10","current":25.011176,"twenty":-7.616768,"median":-3.09708,"eighty":5.632193,"marketCap":16807510},{"date":"2022-06-17","current":23.854589,"twenty":-7.480634,"median":-3.075381,"eighty":5.652674,"marketCap":16030284},{"date":"2022-06-24","current":23.854589,"twenty":-6.671644,"median":-3.056415,"eighty":5.796039,"marketCap":16030284},{"date":"2022-07-01","current":25.661756,"twenty":-6.386734,"median":-3.046544,"eighty":6.033615,"marketCap":17244700},{"date":"2022-07-08","current":25.444896,"twenty":-6.254454,"median":-3.046544,"eighty":6.35721,"marketCap":17098970},{"date":"2022-07-15","current":24.216022,"twenty":-5.772821,"median":-2.998567,"eighty":6.549729,"marketCap":16273167},{"date":"2022-07-22","current":25.268516,"twenty":-5.460776,"median":-2.997288,"eighty":7.066743,"marketCap":16980443},{"date":"2022-07-29","current":21.252271,"twenty":-5.321713,"median":-2.98014,"eighty":7.105822,"marketCap":14281526},{"date":"2022-08-05","current":21.396844,"twenty":-5.247094,"median":-2.942594,"eighty":7.210032,"marketCap":14378679},{"date":"2022-08-12","current":-2.023775,"twenty":-4.968967,"median":-2.934598,"eighty":7.236085,"marketCap":26873712},{"date":"2022-08-19","current":-1.775403,"twenty":-4.62322,"median":-2.933542,"eighty":7.236085,"marketCap":23575575},{"date":"2022-08-26","current":-1.71101,"twenty":-4.547188,"median":-2.922851,"eighty":7.236085,"marketCap":22720502},{"date":"2022-09-02","current":-1.701811,"twenty":-4.461639,"median":-2.916686,"eighty":7.236085,"marketCap":22598349},{"date":"2022-09-09","current":-1.714414,"twenty":-4.414745,"median":-2.885707,"eighty":7.236085,"marketCap":22765699},{"date":"2022-09-16","current":-1.499434,"twenty":-4.378797,"median":-2.835601,"eighty":7.236085,"marketCap":19910978},{"date":"2022-09-23","current":-1.481036,"twenty":-4.342698,"median":-2.829083,"eighty":7.236085,"marketCap":19666671},{"date":"2022-09-30","current":-1.481036,"twenty":-4.292382,"median":-2.814655,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-07","current":-1.481036,"twenty":-4.256288,"median":-2.807321,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-14","current":-1.471837,"twenty":-4.236111,"median":-2.798663,"eighty":7.236085,"marketCap":19544518},{"date":"2022-10-21","current":-1.490235,"twenty":-4.225392,"median":-2.798663,"eighty":7.236085,"marketCap":19788824},{"date":"2022-10-28","current":-1.379847,"twenty":-4.193093,"median":-2.798663,"eighty":7.236085,"marketCap":18322986},{"date":"2022-11-04","current":-1.343051,"twenty":-4.165924,"median":-2.791977,"eighty":7.236085,"marketCap":17834373},{"date":"2022-11-11","current":-1.276185,"twenty":-4.153189,"median":-2.770164,"eighty":7.236085,"marketCap":17347180},{"date":"2022-11-18","current":-1.384031,"twenty":-4.133909,"median":-2.748352,"eighty":7.236085,"marketCap":18813138},{"date":"2022-11-25","current":-1.410993,"twenty":-4.120514,"median":-2.72654,"eighty":7.236085,"marketCap":19179628},{"date":"2022-12-02","current":-1.446942,"twenty":-4.120229,"median":-2.689023,"eighty":7.236085,"marketCap":19668281},{"date":"2022-12-09","current":-1.437955,"twenty":-4.082034,"median":-2.682915,"eighty":7.236085,"marketCap":19546118},{"date":"2022-12-16","current":-1.384031,"twenty":-4.059113,"median":-2.676372,"eighty":7.236085,"marketCap":18813138},{"date":"2022-12-23","current":-1.383942,"twenty":-4.050054,"median":-2.661103,"eighty":7.236085,"marketCap":18811917},{"date":"2022-12-30","current":-1.410993,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19179628},{"date":"2023-01-06","current":-1.436876,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19531458},{"date":"2023-01-13","current":-1.41998,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19301791},{"date":"2023-01-20","current":-1.500865,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20401261},{"date":"2023-01-27","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-02-03","current":-1.554788,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":21134240},{"date":"2023-02-10","current":-1.653648,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":22478036},{"date":"2023-02-17","current":-1.536814,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20889914},{"date":"2023-02-24","current":-1.464916,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19912608},{"date":"2023-03-03","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-03-10","current":-1.350509,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":18357470},{"date":"2023-03-17","current":-1.909977,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20400467},{"date":"2023-03-24","current":-1.818481,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19423199},{"date":"2023-03-31","current":-1.726985,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":18445931},{"date":"2023-04-06","current":-1.921414,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":20522626},{"date":"2023-04-14","current":-1.960529,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20940408},{"date":"2023-04-21","current":-1.887103,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20156150},{"date":"2023-04-28","current":-1.921414,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20522626},{"date":"2023-05-05","current":-1.78417,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19056724},{"date":"2023-05-12","current":-2.959787,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20156150},{"date":"2023-05-19","current":-2.888035,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":19667516},{"date":"2023-05-26","current":-2.997388,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":20412211},{"date":"2023-06-02","current":-2.871749,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19556609},{"date":"2023-06-09","current":-2.8538,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19434380},{"date":"2023-06-16","current":-2.961491,"twenty":-4.03418,"median":-2.682915,"eighty":7.239341,"marketCap":20167753},{"date":"2023-06-23","current":-3.123027,"twenty":-4.038348,"median":-2.682915,"eighty":7.245854,"marketCap":21267812},{"date":"2023-06-30","current":-2.907646,"twenty":-4.038348,"median":-2.727631,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-07","current":-3.005106,"twenty":-4.038348,"median":-2.745169,"eighty":7.24758,"marketCap":20464769},{"date":"2023-07-14","current":-2.907646,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-21","current":-2.961491,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":20167753},{"date":"2023-07-28","current":-2.728161,"twenty":-4.038348,"median":-2.737135,"eighty":7.24758,"marketCap":18578779},{"date":"2023-08-04","current":-2.17176,"twenty":-4.038348,"median":-2.702454,"eighty":7.24758,"marketCap":14789686},{"date":"2023-08-11","current":-5.315983,"twenty":-4.047449,"median":-2.633224,"eighty":7.24758,"marketCap":16745346},{"date":"2023-08-18","current":-5.626405,"twenty":-4.059113,"median":-2.633224,"eighty":7.24758,"marketCap":17723177},{"date":"2023-08-25","current":-5.704011,"twenty":-4.074036,"median":-2.633224,"eighty":7.24758,"marketCap":17967635},{"date":"2023-09-01","current":-6.023358,"twenty":-4.118901,"median":-2.728161,"eighty":7.24758,"marketCap":18973578},{"date":"2023-09-08","current":-5.354786,"twenty":-4.120429,"median":-2.754904,"eighty":7.24758,"marketCap":16867575},{"date":"2023-09-15","current":-4.423519,"twenty":-4.129353,"median":-2.791701,"eighty":7.24758,"marketCap":13934084},{"date":"2023-09-22","current":-4.733941,"twenty":-4.150174,"median":-2.798663,"eighty":7.24758,"marketCap":14911914},{"date":"2023-09-29","current":-4.539927,"twenty":-4.165924,"median":-2.798663,"eighty":7.24758,"marketCap":14300770},{"date":"2023-10-06","current":-4.927955,"twenty":-4.193093,"median":-2.810657,"eighty":7.24758,"marketCap":15523058},{"date":"2023-10-13","current":-4.501124,"twenty":-4.216376,"median":-2.826649,"eighty":7.24758,"marketCap":14178541},{"date":"2023-10-20","current":-5.23799,"twenty":-4.232035,"median":-2.871749,"eighty":7.24758,"marketCap":16499667},{"date":"2023-10-27","current":-4.501124,"twenty":-4.236111,"median":-2.871749,"eighty":7.250169,"marketCap":14178541},{"date":"2023-11-02","current":-4.680393,"twenty":-4.268401,"median":-2.885707,"eighty":7.250169,"marketCap":14743239},{"date":"2023-11-10","current":-3.108104,"twenty":-4.252251,"median":-2.888035,"eighty":7.265524,"marketCap":9790527},{"date":"2023-11-17","current":-1.932022,"twenty":-4.236111,"median":-2.873364,"eighty":7.265524,"marketCap":8371451},{"date":"2023-11-24","current":-3.046552,"twenty":-4.229318,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2023-12-01","current":-2.820882,"twenty":-4.193093,"median":-2.871749,"eighty":7.265524,"marketCap":12222881},{"date":"2023-12-08","current":-3.779982,"twenty":-4.17498,"median":-2.871749,"eighty":7.250169,"marketCap":16378660},{"date":"2023-12-15","current":-3.441476,"twenty":-4.158184,"median":-2.871749,"eighty":7.250169,"marketCap":14911914},{"date":"2023-12-22","current":-3.10297,"twenty":-4.140928,"median":-2.871749,"eighty":7.250169,"marketCap":13445169},{"date":"2023-12-29","current":-3.04627,"twenty":-4.122139,"median":-2.871749,"eighty":7.265524,"marketCap":13199489},{"date":"2024-01-05","current":-3.610729,"twenty":-4.120429,"median":-2.871749,"eighty":7.280879,"marketCap":15645287},{"date":"2024-01-12","current":-3.638937,"twenty":-4.106082,"median":-2.871749,"eighty":7.280879,"marketCap":15767516},{"date":"2024-01-19","current":-4.090279,"twenty":-4.084038,"median":-2.862774,"eighty":7.296233,"marketCap":17723177},{"date":"2024-01-26","current":-3.656709,"twenty":-4.062441,"median":-2.871749,"eighty":7.280879,"marketCap":15844520},{"date":"2024-02-02","current":-3.921026,"twenty":-4.055556,"median":-2.871749,"eighty":7.280879,"marketCap":16989804},{"date":"2024-02-09","current":-3.653042,"twenty":-4.038348,"median":-2.871749,"eighty":7.280879,"marketCap":15828630},{"date":"2024-02-16","current":-3.413267,"twenty":-4.014481,"median":-2.871749,"eighty":7.280879,"marketCap":14789686},{"date":"2024-02-23","current":-3.58252,"twenty":-4.007888,"median":-2.871749,"eighty":7.280879,"marketCap":15523058},{"date":"2024-03-01","current":-3.159387,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13689626},{"date":"2024-03-08","current":-3.046552,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2024-03-15","current":-2.933717,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":12711796},{"date":"2024-03-22","current":-3.158259,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13684737},{"date":"2024-03-28","current":-3.139641,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13604066},{"date":"2024-04-05","current":-0.51432,"twenty":-3.997869,"median":-2.834986,"eighty":7.280879,"marketCap":13322940},{"date":"2024-04-12","current":-0.424668,"twenty":-3.985634,"median":-2.822651,"eighty":7.280879,"marketCap":11000592},{"date":"2024-04-19","current":-0.495446,"twenty":-3.971818,"median":-2.806659,"eighty":7.280879,"marketCap":12834025},{"date":"2024-04-26","current":-0.45581,"twenty":-3.957809,"median":-2.798663,"eighty":7.265524,"marketCap":11807303},{"date":"2024-05-03","current":-0.429386,"twenty":-3.953238,"median":-2.798663,"eighty":7.265524,"marketCap":11122821},{"date":"2024-05-10","current":-0.387014,"twenty":-3.93437,"median":-2.788865,"eighty":7.265524,"marketCap":10025206},{"date":"2024-05-17","current":-0.402969,"twenty":-3.93437,"median":-2.754904,"eighty":7.265524,"marketCap":10748801},{"date":"2024-05-24","current":-0.412363,"twenty":-3.93437,"median":-2.67579,"eighty":7.265524,"marketCap":10999370},{"date":"2024-05-31","current":-0.462814,"twenty":-3.93437,"median":-2.469606,"eighty":7.265524,"marketCap":12345109},{"date":"2024-06-07","current":-0.459469,"twenty":-3.93437,"median":-2.341506,"eighty":7.265524,"marketCap":12255882},{"date":"2024-06-14","current":-0.412409,"twenty":-3.934395,"median":-2.26467,"eighty":7.280879,"marketCap":11000592},{"date":"2024-06-21","current":-0.389497,"twenty":-3.934421,"median":-2.220909,"eighty":7.296233,"marketCap":10389448},{"date":"2024-06-28","current":-0.352839,"twenty":-3.937864,"median":-2.206435,"eighty":7.327973,"marketCap":9411618},{"date":"2024-07-05","current":-0.398662,"twenty":-3.937864,"median":-2.183788,"eighty":7.327973,"marketCap":10633906},{"date":"2024-07-12","current":-0.407826,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10878364},{"date":"2024-07-15","current":-0.403244,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10756135},{"date":"2024-08-02","current":-0.403244,"twenty":-3.953238,"median":-2.096235,"eighty":7.385887,"marketCap":10756135},{"date":"2024-08-09","current":-0.398708,"twenty":-3.953238,"median":-2.038203,"eighty":7.385887,"marketCap":10635128},{"date":"2024-08-16","current":-0.354947,"twenty":-3.953238,"median":-2.016125,"eighty":7.385887,"marketCap":9131714},{"date":"2024-08-23","current":-0.33447,"twenty":-3.953238,"median":-1.989674,"eighty":7.385887,"marketCap":8604908},{"date":"2024-08-30","current":-0.324778,"twenty":-3.953238,"median":-1.973905,"eighty":7.385887,"marketCap":8355561},{"date":"2024-09-06","current":-0.883685,"twenty":-3.953238,"median":-1.956523,"eighty":7.385887,"marketCap":22734558},{"date":"2024-09-13","current":-0.513107,"twenty":-3.953238,"median":-1.924969,"eighty":7.385887,"marketCap":13200711},{"date":"2024-09-20","current":-0.494103,"twenty":-3.953238,"median":-1.921414,"eighty":7.385887,"marketCap":12711796},{"date":"2024-09-27","current":-0.494103,"twenty":-3.953238,"median":-1.905382,"eighty":7.385887,"marketCap":12711796},{"date":"2024-10-04","current":-0.508356,"twenty":-3.953238,"median":-1.900705,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-11","current":-0.546364,"twenty":-3.953238,"median":-1.887103,"eighty":7.385887,"marketCap":14056313},{"date":"2024-10-18","current":-0.508356,"twenty":-3.953238,"median":-1.872009,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-25","current":-0.561567,"twenty":-3.953238,"median":-1.830319,"eighty":7.385887,"marketCap":14447445},{"date":"2024-10-31","current":-0.585988,"twenty":-3.953238,"median":-1.812763,"eighty":7.385887,"marketCap":15075701},{"date":"2024-11-08","current":-0.589123,"twenty":-3.953238,"median":-1.795607,"eighty":7.3924,"marketCap":15156372},{"date":"2024-11-15","current":0.480532,"twenty":-3.934344,"median":-1.78417,"eighty":7.3924,"marketCap":14545228},{"date":"2024-11-22","current":0.48457,"twenty":-3.921026,"median":-1.772733,"eighty":7.3924,"marketCap":14667457},{"date":"2024-11-29","current":0.445239,"twenty":-3.921026,"median":-1.757005,"eighty":7.3924,"marketCap":13476948},{"date":"2024-12-06","current":0.468418,"twenty":-3.917513,"median":-1.738422,"eighty":7.3924,"marketCap":14178541},{"date":"2024-12-13","current":0.444189,"twenty":-3.917513,"median":-1.726985,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-20","current":0.444189,"twenty":-3.907691,"median":-1.701811,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-27","current":0.440151,"twenty":-3.892817,"median":-1.662635,"eighty":7.3924,"marketCap":13322940},{"date":"2025-01-03","current":0.452266,"twenty":-3.892817,"median":-1.590647,"eighty":7.3924,"marketCap":13689626},{"date":"2025-01-10","current":0.428037,"twenty":-3.863645,"median":-1.577387,"eighty":7.3924,"marketCap":12956253},{"date":"2025-01-17","current":0.403809,"twenty":-3.840828,"median":-1.559282,"eighty":7.3924,"marketCap":12222881},{"date":"2025-01-24","current":0.42198,"twenty":-3.836399,"median":-1.548048,"eighty":7.3924,"marketCap":12772910},{"date":"2025-01-31","current":0.436113,"twenty":-3.819518,"median":-1.541301,"eighty":7.3924,"marketCap":13200711},{"date":"2025-02-07","current":0.395732,"twenty":-3.814422,"median":-1.533691,"eighty":7.3924,"marketCap":11978423},{"date":"2025-02-14","current":0.403809,"twenty":-3.799216,"median":-1.527429,"eighty":7.3924,"marketCap":12222881},{"date":"2025-02-21","current":0.411885,"twenty":-3.780038,"median":-1.511852,"eighty":7.3924,"marketCap":12467338},{"date":"2025-02-28","current":0.39977,"twenty":-3.752277,"median":-1.502449,"eighty":7.3924,"marketCap":12100652},{"date":"2025-03-07","current":0.387616,"twenty":-3.69674,"median":-1.490235,"eighty":7.3924,"marketCap":11732743},{"date":"2025-03-14","current":0.327085,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"marketCap":9900533},{"date":"2025-03-21","current":0.295184,"twenty":-3.688833,"median":-1.481036,"eighty":7.3924,"marketCap":8934926},{"date":"2025-03-28","current":0.260872,"twenty":-3.688833,"median":-1.464916,"eighty":7.3924,"marketCap":7896323},{"date":"2025-04-04","current":0.230637,"twenty":-3.670193,"median":-1.446942,"eighty":7.3924,"marketCap":5615313},{"date":"2025-04-11","current":0.342791,"twenty":-3.667146,"median":-1.437416,"eighty":7.3924,"marketCap":8345942},{"date":"2025-04-17","current":0.321775,"twenty":-3.656709,"median":-1.411442,"eighty":7.3924,"marketCap":7834255},{"date":"2025-04-25","current":0.345395,"twenty":-3.638937,"median":-1.393108,"eighty":7.3924,"marketCap":8409342},{"date":"2025-05-02","current":0.338819,"twenty":-3.593853,"median":-1.384031,"eighty":7.3924,"marketCap":8249222},{"date":"2025-05-06","current":0.37386,"twenty":-3.58252,"median":-1.384031,"eighty":7.3924,"marketCap":9102379}],"updateTime":1746684650318}}}