美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康索尔能源

31.44

+0.54001.75%

成交量：225.32万

成交额：7,049.53万

市值：45.50亿

市盈率：-15.97

高：31.46

开：31.01

低：30.64

收：30.90

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","market":"US","secType":"STK","nameCN":"康索尔能源","latestPrice":31.44,"timestamp":1746561600000,"preClose":30.9,"halted":0,"volume":2253203,"delay":0,"floatShares":125110818,"shares":144722731,"eps":-1.96825,"marketStatus":"盘前交易","change":0.54,"latestTime":"05-07 06:53:52 EDT","open":31.01,"high":31.46,"low":30.64,"amount":70495266.214542,"amplitude":0.026537,"askPrice":49.98,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.96825,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925444800000,"exchange":"NYSE","adjPreClose":31.44,"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.44,"latestTime":"16:20 EDT","volume":92347,"amount":2903388.75,"timestamp":1746562800394},"volumeRatio":0.7694507688523893,"impliedVol":0.3705,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","floatShares":125110818,"roa":"-2.11%","roe":"-7.30%","lyrEps":-0.598084,"volumeRatio":0.7694507688523893,"shares":144722731,"dividePrice":0.04,"high":31.46,"amplitude":0.026537,"preClose":30.9,"low":30.64,"week52Low":23.1,"pbRate":"1.21","psRate":"2.88","week52High":41.93,"institutionHeld":0.6907,"latestPrice":31.44,"eps":-1.96825,"divideRate":0.001272,"volume":2253203,"delay":0,"ttmEps":-1.96825,"open":31.01,"prevYearClose":36.67,"prevWeekClose":30.31,"prevMonthClose":29.43,"prevQuarterClose":31.48,"fiveDayClose":29.54,"twentyDayClose":28.93,"sixtyDayClose":29.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CNX","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-30","symbol":"CNX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-10-24","symbol":"CNX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-25","symbol":"CNX","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-04-25","symbol":"CNX","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-20","value":0.01,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-03","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNX","date":"2025-05-06","current":-15.15601,"percent":0.15301,"low":-57.337707,"twenty":-9.592756,"median":-3.153057,"eighty":1.865529,"high":10.796327,"avg":-7.412375,"sd":16.062933,"marketCap":4471932387},"quantilePoints":[{"date":"2020-05-08","current":-6.206688,"twenty":-10.155016,"median":2.814688,"eighty":4.78816,"marketCap":2001526688},{"date":"2020-05-15","current":-5.649827,"twenty":-10.155016,"median":2.76917,"eighty":4.753556,"marketCap":1821950462},{"date":"2020-05-22","current":-6.021068,"twenty":-10.155016,"median":2.73898,"eighty":4.720507,"marketCap":1941667946},{"date":"2020-05-29","current":-5.910856,"twenty":-10.155016,"median":2.71906,"eighty":4.702576,"marketCap":1906126818},{"date":"2020-06-05","current":-6.287897,"twenty":-10.155016,"median":2.708378,"eighty":4.667439,"marketCap":2027714887},{"date":"2020-06-12","current":-6.079074,"twenty":-10.155016,"median":2.69167,"eighty":4.631575,"marketCap":1960373803},{"date":"2020-06-19","current":-5.690431,"twenty":-10.155016,"median":2.674838,"eighty":4.599415,"marketCap":1835044561},{"date":"2020-06-26","current":-4.831936,"twenty":-10.155016,"median":2.668688,"eighty":4.563055,"marketCap":1558197879},{"date":"2020-07-02","current":-5.087164,"twenty":-10.155016,"median":2.651779,"eighty":4.543869,"marketCap":1640503650},{"date":"2020-07-10","current":-4.889942,"twenty":-10.155016,"median":2.64685,"eighty":4.518702,"marketCap":1576903736},{"date":"2020-07-17","current":-5.040759,"twenty":-10.155016,"median":2.636891,"eighty":4.501217,"marketCap":1625538964},{"date":"2020-07-24","current":-5.580219,"twenty":-10.155016,"median":2.616971,"eighty":4.450406,"marketCap":1799503433},{"date":"2020-07-31","current":-2.867761,"twenty":-10.155016,"median":2.604521,"eighty":4.431823,"marketCap":1808713897},{"date":"2020-08-07","current":-3.295702,"twenty":-10.155016,"median":2.587091,"eighty":4.42145,"marketCap":2078619205},{"date":"2020-08-14","current":-3.566134,"twenty":-10.155016,"median":2.574641,"eighty":4.42145,"marketCap":2249182188},{"date":"2020-08-21","current":-3.349194,"twenty":-10.155016,"median":2.54507,"eighty":4.42145,"marketCap":2112356938},{"date":"2020-08-28","current":-3.35811,"twenty":-10.155016,"median":2.52296,"eighty":4.42145,"marketCap":2117979893},{"date":"2020-09-04","current":-3.129283,"twenty":-10.155016,"median":2.50504,"eighty":4.414396,"marketCap":1973657369},{"date":"2020-09-11","current":-3.138198,"twenty":-10.155016,"median":2.480022,"eighty":4.414396,"marketCap":1979280325},{"date":"2020-09-18","current":-3.378912,"twenty":-10.155016,"median":2.454923,"eighty":4.414396,"marketCap":2131100123},{"date":"2020-09-25","current":-3.084706,"twenty":-10.155016,"median":2.435202,"eighty":4.414396,"marketCap":1945542592},{"date":"2020-10-02","current":-3.310808,"twenty":-10.155016,"median":2.399567,"eighty":4.414396,"marketCap":2088146195},{"date":"2020-10-09","current":-3.784289,"twenty":-10.155016,"median":2.382961,"eighty":4.414396,"marketCap":2386773554},{"date":"2020-10-16","current":-3.606288,"twenty":-10.155016,"median":2.339599,"eighty":4.414396,"marketCap":2274507630},{"date":"2020-10-23","current":-4.058409,"twenty":-10.155016,"median":2.289125,"eighty":4.414396,"marketCap":2559663078},{"date":"2020-10-30","current":-2.290284,"twenty":-10.155016,"median":2.277789,"eighty":4.414396,"marketCap":2177927255},{"date":"2020-11-06","current":-2.063617,"twenty":-10.155016,"median":2.261183,"eighty":4.414396,"marketCap":1962379815},{"date":"2020-11-13","current":-2.342229,"twenty":-10.155016,"median":2.20583,"eighty":4.414396,"marketCap":2227323543},{"date":"2020-11-20","current":-2.210006,"twenty":-10.155016,"median":2.197527,"eighty":4.414396,"marketCap":2101587536},{"date":"2020-11-27","current":-2.318617,"twenty":-10.155016,"median":2.191994,"eighty":4.414396,"marketCap":2204870685},{"date":"2020-12-04","current":-2.235978,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2126285681},{"date":"2020-12-11","current":-2.531118,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2406946409},{"date":"2020-12-18","current":-2.623202,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2494512557},{"date":"2020-12-24","current":-2.705841,"twenty":-10.155016,"median":2.169853,"eighty":4.414396,"marketCap":2573097561},{"date":"2020-12-31","current":-2.550007,"twenty":-10.155016,"median":2.128335,"eighty":4.414396,"marketCap":2424908696},{"date":"2021-01-08","current":-2.856952,"twenty":-10.155016,"median":2.031469,"eighty":4.414396,"marketCap":2716795854},{"date":"2021-01-15","current":-3.265426,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":3105230302},{"date":"2021-01-22","current":-2.996258,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2849267718},{"date":"2021-01-29","current":-5.754107,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2783692973},{"date":"2021-02-05","current":-5.79498,"twenty":-10.155016,"median":-2.106117,"eighty":4.414396,"marketCap":2803466640},{"date":"2021-02-12","current":-6.049306,"twenty":-10.155016,"median":-2.214728,"eighty":4.414396,"marketCap":2926502794},{"date":"2021-02-19","current":-6.235508,"twenty":-10.155016,"median":-2.221812,"eighty":4.414396,"marketCap":3016582835},{"date":"2021-02-26","current":-5.726858,"twenty":-10.155016,"median":-2.287923,"eighty":4.414396,"marketCap":2770510528},{"date":"2021-03-05","current":-6.33088,"twenty":-10.156552,"median":-2.318617,"eighty":4.414396,"marketCap":3062721392},{"date":"2021-03-12","current":-6.762324,"twenty":-10.156552,"median":-2.390632,"eighty":4.414396,"marketCap":3271443439},{"date":"2021-03-19","current":-6.812281,"twenty":-10.156552,"median":-2.548826,"eighty":4.414396,"marketCap":3295611255},{"date":"2021-03-26","current":-7.100382,"twenty":-10.155016,"median":-2.611396,"eighty":4.414396,"marketCap":3434987124},{"date":"2021-04-01","current":-6.973102,"twenty":-10.155016,"median":-2.642091,"eighty":4.414396,"marketCap":3373412450},{"date":"2021-04-09","current":-6.282156,"twenty":-10.156552,"median":-2.823897,"eighty":4.414396,"marketCap":3039149939},{"date":"2021-04-16","current":-6.236699,"twenty":-10.156552,"median":-2.932508,"eighty":4.414396,"marketCap":3017158984},{"date":"2021-04-23","current":-6.168513,"twenty":-10.156552,"median":-3.014869,"eighty":4.414396,"marketCap":2984172552},{"date":"2021-04-30","current":-52.167595,"twenty":-10.24599,"median":-3.046527,"eighty":4.414396,"marketCap":2956024607},{"date":"2021-05-07","current":-53.450405,"twenty":-10.322773,"median":-3.094259,"eighty":4.414396,"marketCap":3028713737},{"date":"2021-05-14","current":-53.64477,"twenty":-10.377793,"median":-3.145627,"eighty":4.414396,"marketCap":3039727242},{"date":"2021-05-21","current":-54.772088,"twenty":-10.509579,"median":-3.227805,"eighty":4.414396,"marketCap":3103605568},{"date":"2021-05-28","current":-52.945056,"twenty":-10.620589,"median":-3.265705,"eighty":4.414396,"marketCap":3000078625},{"date":"2021-06-04","current":-54.888707,"twenty":-10.647954,"median":-3.303255,"eighty":4.414396,"marketCap":3110213670},{"date":"2021-06-11","current":-57.337707,"twenty":-10.689467,"median":-3.334335,"eighty":4.414396,"marketCap":3248983827},{"date":"2021-06-18","current":-51.118023,"twenty":-10.75794,"median":-3.380398,"eighty":4.414396,"marketCap":2896551683},{"date":"2021-06-25","current":-57.065596,"twenty":-10.821763,"median":-3.433612,"eighty":4.414396,"marketCap":3233564921},{"date":"2021-07-02","current":-52.517452,"twenty":-10.869354,"median":-3.493326,"eighty":4.412693,"marketCap":2975848915},{"date":"2021-07-09","current":-53.761389,"twenty":-10.917786,"median":-3.590268,"eighty":4.389561,"marketCap":3046335344},{"date":"2021-07-16","current":-48.785642,"twenty":-10.96744,"median":-3.693508,"eighty":4.321265,"marketCap":2764389629},{"date":"2021-07-23","current":-47.774944,"twenty":-11.035386,"median":-3.782509,"eighty":4.246898,"marketCap":2707119406},{"date":"2021-07-30","current":-9.951333,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2636844463},{"date":"2021-08-06","current":-9.778624,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2591081046},{"date":"2021-08-13","current":-9.44143,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2501733424},{"date":"2021-08-20","current":-8.701248,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2305604497},{"date":"2021-08-27","current":-9.096012,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2410206591},{"date":"2021-09-03","current":-9.811521,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2599797887},{"date":"2021-09-10","current":-9.688157,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2567109733},{"date":"2021-09-17","current":-9.671709,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2562751312},{"date":"2021-09-24","current":-9.573018,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2536600789},{"date":"2021-10-01","current":-10.378993,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2750163398},{"date":"2021-10-08","current":-11.135624,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2950650746},{"date":"2021-10-15","current":-10.897121,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2887453647},{"date":"2021-10-22","current":-12.056739,"twenty":-11.150917,"median":-4.721724,"eighty":4.213985,"marketCap":3194722299},{"date":"2021-10-29","current":-3.30651,"twenty":-11.20772,"median":-4.076209,"eighty":4.20658,"marketCap":3085628727},{"date":"2021-11-05","current":-3.376669,"twenty":-11.132171,"median":-3.736229,"eighty":4.20658,"marketCap":3151100657},{"date":"2021-11-12","current":-3.320089,"twenty":-11.059009,"median":-3.663248,"eighty":4.20658,"marketCap":3098300713},{"date":"2021-11-19","current":-3.154877,"twenty":-11.012656,"median":-3.537902,"eighty":4.20658,"marketCap":2944124877},{"date":"2021-11-26","current":-3.21372,"twenty":-10.95855,"median":-3.474608,"eighty":4.20658,"marketCap":2999036819},{"date":"2021-12-03","current":-3.041718,"twenty":-10.918881,"median":-3.413311,"eighty":4.20658,"marketCap":2838524989},{"date":"2021-12-10","current":-3.297457,"twenty":-10.880424,"median":-3.38337,"eighty":4.20658,"marketCap":3077180736},{"date":"2021-12-17","current":-3.150351,"twenty":-10.862436,"median":-3.359379,"eighty":4.20658,"marketCap":2939900881},{"date":"2021-12-23","current":-3.172982,"twenty":-10.818988,"median":-3.334335,"eighty":4.20658,"marketCap":2961020859},{"date":"2021-12-31","current":-3.111876,"twenty":-10.752946,"median":-3.312171,"eighty":4.20658,"marketCap":2903996920},{"date":"2022-01-07","current":-3.315563,"twenty":-10.695396,"median":-3.308659,"eighty":4.191769,"marketCap":3094076718},{"date":"2022-01-14","current":-3.573566,"twenty":-10.662497,"median":-3.308659,"eighty":4.191769,"marketCap":3334844463},{"date":"2022-01-21","current":-3.308773,"twenty":-10.633979,"median":-3.307641,"eighty":4.191769,"marketCap":3087740725},{"date":"2022-01-28","current":-6.091222,"twenty":-10.620279,"median":-3.304247,"eighty":4.191769,"marketCap":3037345245},{"date":"2022-02-04","current":-6.168378,"twenty":-10.484063,"median":-3.304247,"eighty":4.191769,"marketCap":3075818284},{"date":"2022-02-11","current":-6.452635,"twenty":-10.38014,"median":-3.304247,"eighty":4.191769,"marketCap":3217561062},{"date":"2022-02-18","current":-6.436391,"twenty":-10.345883,"median":-3.304247,"eighty":4.191769,"marketCap":3209461475},{"date":"2022-02-25","current":-6.675979,"twenty":-10.324065,"median":-3.304247,"eighty":4.191769,"marketCap":3328930388},{"date":"2022-03-04","current":-7.203885,"twenty":-10.247377,"median":-3.304247,"eighty":4.191769,"marketCap":3592166976},{"date":"2022-03-11","current":-7.435352,"twenty":-10.094762,"median":-3.304247,"eighty":4.191769,"marketCap":3707586095},{"date":"2022-03-18","current":-7.658697,"twenty":-10.025392,"median":-3.304247,"eighty":4.191769,"marketCap":3818955421},{"date":"2022-03-25","current":-8.616185,"twenty":-9.895803,"median":-3.304247,"eighty":4.191769,"marketCap":4296400347},{"date":"2022-04-01","current":-8.36546,"twenty":-9.857516,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-08","current":-8.3575,"twenty":-9.815894,"median":-3.304247,"eighty":4.191769,"marketCap":4167409113},{"date":"2022-04-14","current":-8.922627,"twenty":-9.780269,"median":-3.304247,"eighty":4.191769,"marketCap":4449205348},{"date":"2022-04-22","current":-8.36546,"twenty":-9.691447,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-29","current":-2.637457,"twenty":-9.59769,"median":-3.296579,"eighty":4.191769,"marketCap":4007904065},{"date":"2022-05-06","current":-2.604088,"twenty":-9.434824,"median":-3.289537,"eighty":4.191769,"marketCap":3957195790},{"date":"2022-05-13","current":-2.415423,"twenty":-9.308026,"median":-3.27822,"eighty":4.191769,"marketCap":3670499002},{"date":"2022-05-20","current":-2.512964,"twenty":-9.158322,"median":-3.26422,"eighty":4.191769,"marketCap":3818723192},{"date":"2022-05-27","current":-2.88516,"twenty":-9.097466,"median":-3.229942,"eighty":4.191769,"marketCap":4384315493},{"date":"2022-06-03","current":-2.906979,"twenty":-9.007481,"median":-3.214851,"eighty":4.191769,"marketCap":4417470904},{"date":"2022-06-10","current":-2.982701,"twenty":-8.9822,"median":-3.175245,"eighty":4.191769,"marketCap":4532539682},{"date":"2022-06-17","current":-2.235743,"twenty":-8.863318,"median":-3.155453,"eighty":4.191769,"marketCap":3397454443},{"date":"2022-06-24","current":-2.198523,"twenty":-8.813271,"median":-3.148087,"eighty":4.199174,"marketCap":3340895213},{"date":"2022-07-01","current":-2.139485,"twenty":-8.740967,"median":-3.134508,"eighty":4.199174,"marketCap":3251180572},{"date":"2022-07-08","current":-2.07788,"twenty":-8.712514,"median":-3.116403,"eighty":4.199174,"marketCap":3157565295},{"date":"2022-07-15","current":-2.256277,"twenty":-8.660983,"median":-3.089245,"eighty":4.199174,"marketCap":3428659536},{"date":"2022-07-22","current":-2.344834,"twenty":-8.557307,"median":-3.05796,"eighty":4.199174,"marketCap":3563231497},{"date":"2022-07-29","current":-2.88982,"twenty":-8.494648,"median":-3.037158,"eighty":4.199174,"marketCap":3271837317},{"date":"2022-08-05","current":-2.638823,"twenty":-8.436814,"median":-3.016355,"eighty":4.199174,"marketCap":2987659206},{"date":"2022-08-12","current":-2.876434,"twenty":-8.371828,"median":-2.982875,"eighty":4.199174,"marketCap":3256681152},{"date":"2022-08-19","current":-2.888147,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3269942797},{"date":"2022-08-26","current":-2.946713,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3336251023},{"date":"2022-09-02","current":-2.903207,"twenty":-8.371828,"median":-2.91598,"eighty":4.199174,"marketCap":3286993483},{"date":"2022-09-09","current":-2.874761,"twenty":-8.371828,"median":-2.891494,"eighty":4.199174,"marketCap":3254786631},{"date":"2022-09-16","current":-2.797788,"twenty":-8.343173,"median":-2.888147,"eighty":4.199174,"marketCap":3167638677},{"date":"2022-09-23","current":-2.473164,"twenty":-8.252435,"median":-2.873609,"eighty":4.199174,"marketCap":2800101653},{"date":"2022-09-30","current":-2.598663,"twenty":-7.7724,"median":-2.842786,"eighty":4.199174,"marketCap":2942190709},{"date":"2022-10-07","current":-2.854681,"twenty":-7.511867,"median":-2.836274,"eighty":4.199174,"marketCap":3232052382},{"date":"2022-10-14","current":-2.901534,"twenty":-7.423194,"median":-2.836274,"eighty":4.199174,"marketCap":3285098963},{"date":"2022-10-21","current":-2.958426,"twenty":-7.331344,"median":-2.836274,"eighty":4.199174,"marketCap":3349512668},{"date":"2022-10-28","current":-4.296671,"twenty":-7.259502,"median":-2.836274,"eighty":4.199174,"marketCap":2948994114},{"date":"2022-11-04","current":-4.649029,"twenty":-7.205984,"median":-2.836274,"eighty":4.199174,"marketCap":3190833289},{"date":"2022-11-11","current":-4.859392,"twenty":-7.198938,"median":-2.836274,"eighty":4.199174,"marketCap":3335214886},{"date":"2022-11-18","current":-4.727915,"twenty":-7.035787,"median":-2.836274,"eighty":4.199174,"marketCap":3244976388},{"date":"2022-11-25","current":-4.777877,"twenty":-6.944822,"median":-2.836274,"eighty":4.199174,"marketCap":3279267017},{"date":"2022-12-02","current":-4.496516,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3086156631},{"date":"2022-12-09","current":-4.162564,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2856950846},{"date":"2022-12-16","current":-4.304559,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2954408424},{"date":"2022-12-23","current":-4.491257,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3082547091},{"date":"2022-12-30","current":-4.428148,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3039232612},{"date":"2023-01-06","current":-4.251968,"twenty":-6.78181,"median":-2.836274,"eighty":4.199174,"marketCap":2918313025},{"date":"2023-01-13","current":-4.393964,"twenty":-6.708823,"median":-2.836274,"eighty":4.199174,"marketCap":3015770603},{"date":"2023-01-20","current":-4.349261,"twenty":-6.660358,"median":-2.836274,"eighty":4.199174,"marketCap":2985089513},{"date":"2023-01-27","current":-19.793432,"twenty":-6.632437,"median":-2.836274,"eighty":4.199174,"marketCap":2812191507},{"date":"2023-02-03","current":-19.494076,"twenty":-6.671516,"median":-2.854681,"eighty":4.158959,"marketCap":2769659875},{"date":"2023-02-10","current":-19.601845,"twenty":-6.75415,"median":-2.874761,"eighty":4.13966,"marketCap":2784971263},{"date":"2023-02-17","current":-18.811544,"twenty":-6.798656,"median":-2.888147,"eighty":4.125157,"marketCap":2672687754},{"date":"2023-02-24","current":-18.787596,"twenty":-6.944822,"median":-2.901534,"eighty":4.091421,"marketCap":2669285224},{"date":"2023-03-03","current":-19.541973,"twenty":-7.106048,"median":-2.906979,"eighty":4.036482,"marketCap":2776464936},{"date":"2023-03-10","current":-18.129012,"twenty":-7.39718,"median":-2.934869,"eighty":4.007632,"marketCap":2575715633},{"date":"2023-03-17","current":-17.865579,"twenty":-7.514193,"median":-2.94504,"eighty":3.978941,"marketCap":2538287797},{"date":"2023-03-24","current":-18.607132,"twenty":-7.806802,"median":-2.958426,"eighty":3.961281,"marketCap":2643645541},{"date":"2023-03-31","current":-18.938136,"twenty":-8.26517,"median":-2.98144,"eighty":3.94824,"marketCap":2690673543},{"date":"2023-04-06","current":-19.316426,"twenty":-8.342377,"median":-2.998258,"eighty":3.934597,"marketCap":2744419831},{"date":"2023-04-14","current":-19.80111,"twenty":-8.386155,"median":-3.019869,"eighty":3.918494,"marketCap":2813282262},{"date":"2023-04-20","current":-18.914493,"twenty":-8.632104,"median":-3.028706,"eighty":3.906152,"marketCap":2687314400},{"date":"2023-04-28","current":1.718755,"twenty":-8.725921,"median":-3.037958,"eighty":3.871965,"marketCap":2563108956},{"date":"2023-05-05","current":1.624379,"twenty":-8.725921,"median":-3.037958,"eighty":3.859834,"marketCap":2422369769},{"date":"2023-05-12","current":1.710983,"twenty":-8.734145,"median":-3.038758,"eighty":3.859949,"marketCap":2551518670},{"date":"2023-05-19","current":1.778712,"twenty":-8.752238,"median":-3.040129,"eighty":3.860524,"marketCap":2652519734},{"date":"2023-05-26","current":1.760947,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2626027652},{"date":"2023-06-01","current":1.715424,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2558141691},{"date":"2023-06-09","current":1.88086,"twenty":-8.781846,"median":-3.041905,"eighty":3.856891,"marketCap":2804849207},{"date":"2023-06-16","current":1.915279,"twenty":-8.781846,"median":-3.041905,"eighty":3.805431,"marketCap":2856177616},{"date":"2023-06-23","current":1.88308,"twenty":-8.795611,"median":-3.042929,"eighty":3.78256,"marketCap":2808160717},{"date":"2023-06-30","current":1.977457,"twenty":-8.807297,"median":-3.052925,"eighty":3.768005,"marketCap":2948899904},{"date":"2023-07-07","current":1.945258,"twenty":-8.811193,"median":-3.054202,"eighty":3.724343,"marketCap":2900883005},{"date":"2023-07-14","current":1.986339,"twenty":-8.814309,"median":-3.05796,"eighty":3.70615,"marketCap":2962145945},{"date":"2023-07-21","current":2.041854,"twenty":-8.816387,"median":-3.083619,"eighty":3.674962,"marketCap":3044933702},{"date":"2023-07-28","current":1.567988,"twenty":-8.819677,"median":-3.084163,"eighty":3.644336,"marketCap":3030696886},{"date":"2023-08-04","current":1.748427,"twenty":-8.822967,"median":-3.084706,"eighty":3.489394,"marketCap":3379461152},{"date":"2023-08-11","current":1.774323,"twenty":-8.822967,"median":-3.084706,"eighty":3.269759,"marketCap":3429515283},{"date":"2023-08-18","current":1.859531,"twenty":-8.822967,"median":-3.084706,"eighty":3.200163,"marketCap":3594209519},{"date":"2023-08-25","current":1.799385,"twenty":-8.822967,"median":-3.084706,"eighty":3.022311,"marketCap":3477954764},{"date":"2023-08-31","current":1.855354,"twenty":-8.826256,"median":-3.085344,"eighty":2.939806,"marketCap":3586136272},{"date":"2023-09-07","current":1.854519,"twenty":-8.829546,"median":-3.085981,"eighty":2.88111,"marketCap":3584521623},{"date":"2023-09-15","current":1.851177,"twenty":-8.845995,"median":-3.086981,"eighty":2.832896,"marketCap":3578063026},{"date":"2023-09-22","current":1.779336,"twenty":-8.859154,"median":-3.088113,"eighty":2.78781,"marketCap":3439203179},{"date":"2023-09-29","current":1.906312,"twenty":-8.859154,"median":-3.088113,"eighty":2.757431,"marketCap":3684629885},{"date":"2023-10-04","current":1.829458,"twenty":-8.859154,"median":-3.088113,"eighty":2.731939,"marketCap":3536082142},{"date":"2023-10-10","current":1.896287,"twenty":-8.885471,"median":-3.095891,"eighty":2.716344,"marketCap":3665254092},{"date":"2023-10-19","current":1.943068,"twenty":-8.913028,"median":-3.111664,"eighty":2.703308,"marketCap":3755674457},{"date":"2023-10-27","current":1.463581,"twenty":-8.958445,"median":-3.116403,"eighty":2.680714,"marketCap":3485240546},{"date":"2023-11-03","current":1.484927,"twenty":-8.958445,"median":-3.116403,"eighty":2.672345,"marketCap":3536073589},{"date":"2023-11-10","current":1.393537,"twenty":-8.958445,"median":-3.116403,"eighty":2.658304,"marketCap":3318444622},{"date":"2023-11-17","current":1.411548,"twenty":-8.958445,"median":-3.116403,"eighty":2.64685,"marketCap":3361335002},{"date":"2023-11-24","current":1.414884,"twenty":-8.958445,"median":-3.116403,"eighty":2.638471,"marketCap":3369277665},{"date":"2023-12-01","current":1.391536,"twenty":-8.958445,"median":-3.116403,"eighty":2.622799,"marketCap":3313679024},{"date":"2023-12-08","current":1.324827,"twenty":-8.958445,"median":-3.116403,"eighty":2.609999,"marketCap":3154825763},{"date":"2023-12-14","current":1.331498,"twenty":-8.970384,"median":-3.120929,"eighty":2.602031,"marketCap":3170711089},{"date":"2023-12-22","current":1.364852,"twenty":-8.986303,"median":-3.127369,"eighty":2.602529,"marketCap":3250137720},{"date":"2023-12-29","current":1.351511,"twenty":-8.994262,"median":-3.131895,"eighty":2.603525,"marketCap":3218367067},{"date":"2024-01-05","current":1.358849,"twenty":-8.998242,"median":-3.134508,"eighty":2.604023,"marketCap":3235840926},{"date":"2024-01-12","current":1.322826,"twenty":-8.998242,"median":-3.134508,"eighty":2.580961,"marketCap":3150060165},{"date":"2024-01-19","current":1.296143,"twenty":-9.002222,"median":-3.134508,"eighty":2.569661,"marketCap":3086518861},{"date":"2024-01-26","current":1.800186,"twenty":-8.998242,"median":-3.134508,"eighty":2.544263,"marketCap":3140525673},{"date":"2024-02-02","current":1.783436,"twenty":-8.998242,"median":-3.134508,"eighty":2.498448,"marketCap":3111304327},{"date":"2024-02-09","current":1.757575,"twenty":-8.998242,"median":-3.134508,"eighty":2.373357,"marketCap":3066187431},{"date":"2024-02-16","current":1.762518,"twenty":-8.998242,"median":-3.134508,"eighty":2.008545,"marketCap":3032793310},{"date":"2024-02-23","current":1.829561,"twenty":-8.998242,"median":-3.134508,"eighty":1.976569,"marketCap":3148154818},{"date":"2024-03-01","current":1.848086,"twenty":-8.994262,"median":-3.131895,"eighty":1.940061,"marketCap":3180031024},{"date":"2024-03-08","current":1.856025,"twenty":-8.994262,"median":-3.131895,"eighty":1.905902,"marketCap":3193692255},{"date":"2024-03-15","current":1.901897,"twenty":-8.994262,"median":-3.131895,"eighty":1.895285,"marketCap":3272623812},{"date":"2024-03-22","current":2.011279,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3460840536},{"date":"2024-03-28","current":2.110953,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3632351217},{"date":"2024-04-05","current":2.127862,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3661446779},{"date":"2024-04-12","current":2.17147,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3736482702},{"date":"2024-04-19","current":2.109173,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3629288526},{"date":"2024-04-26","current":3.606761,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3668696025},{"date":"2024-05-03","current":3.495274,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3555294393},{"date":"2024-05-10","current":3.56759,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3628852208},{"date":"2024-05-17","current":3.657985,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3720799477},{"date":"2024-05-24","current":3.707702,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3771370475},{"date":"2024-05-31","current":3.894518,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3961394830},{"date":"2024-06-07","current":3.86288,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3929213286},{"date":"2024-06-14","current":3.835761,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3901629106},{"date":"2024-06-21","current":3.621827,"twenty":-9.002222,"median":-3.134508,"eighty":1.888632,"marketCap":3684020569},{"date":"2024-06-28","current":3.650452,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3713137205},{"date":"2024-07-05","current":3.737833,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3802019564},{"date":"2024-07-12","current":3.917117,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3984381648},{"date":"2024-07-15","current":3.903558,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3970589557},{"date":"2024-08-02","current":7.570637,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3966680852},{"date":"2024-08-09","current":7.48405,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3921312790},{"date":"2024-08-16","current":7.686087,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4027171601},{"date":"2024-08-23","current":7.792879,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4083125544},{"date":"2024-08-30","current":8.064186,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4225278803},{"date":"2024-09-06","current":7.905442,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4142104024},{"date":"2024-09-13","current":7.80731,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4090686887},{"date":"2024-09-20","current":8.670299,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4542855234},{"date":"2024-09-27","current":8.725138,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4571588340},{"date":"2024-10-04","current":9.816141,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5143225916},{"date":"2024-10-11","current":10.023951,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5252109264},{"date":"2024-10-18","current":10.116311,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5300501863},{"date":"2024-10-25","current":9.774236,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5552889942},{"date":"2024-10-31","current":9.225092,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5240913060},{"date":"2024-11-08","current":9.931885,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5642452683},{"date":"2024-11-15","current":10.100044,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5737986273},{"date":"2024-11-22","current":10.67809,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6066382990},{"date":"2024-11-29","current":10.64656,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6048470442},{"date":"2024-12-06","current":10.031729,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5699175752},{"date":"2024-12-13","current":10.079024,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5726044574},{"date":"2024-12-20","current":9.285524,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5275245444},{"date":"2024-12-27","current":9.627097,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5469298050},{"date":"2025-01-03","current":9.805766,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5570802490},{"date":"2025-01-10","current":8.208256,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4663233381},{"date":"2025-01-17","current":8.04798,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4572177928},{"date":"2025-01-24","current":7.488326,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4254230197},{"date":"2025-01-31","current":-45.370871,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4105791627},{"date":"2025-02-07","current":-48.108627,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4353542049},{"date":"2025-02-14","current":-50.149233,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4538204654},{"date":"2025-02-21","current":-48.701829,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4407223345},{"date":"2025-02-28","current":-47.106396,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4262846221},{"date":"2025-03-07","current":-47.402456,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4289637852},{"date":"2025-03-14","current":-49.113023,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4444433944},{"date":"2025-03-21","current":-52.682188,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4767421943},{"date":"2025-03-28","current":-51.777561,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4685558626},{"date":"2025-04-04","current":-51.382815,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4649836451},{"date":"2025-04-11","current":-47.112684,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4263415208},{"date":"2025-04-17","current":-50.236177,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4546072570},{"date":"2025-04-25","current":-14.253516,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4205642562},{"date":"2025-05-02","current":-14.508569,"twenty":-9.439785,"median":-3.153057,"eighty":1.865529,"marketCap":4280898382},{"date":"2025-05-06","current":-15.15601,"twenty":-9.592756,"median":-3.153057,"eighty":1.865529,"marketCap":4471932387}],"updateTime":1746607379237}}}