美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PC Connection, Inc.

68.14

-0.2700-0.39%

盘前：68.510.3700+0.54%09:00 EDT

成交量：8.85万

成交额：603.64万

市值：17.31亿

市盈率：20.63

高：68.89

开：68.16

低：67.88

收：68.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNXN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","market":"US","secType":"STK","nameCN":"PC Connection, Inc.","latestPrice":68.14,"timestamp":1746561600000,"preClose":68.41,"halted":0,"volume":88471,"hourTrading":{"tag":"盘前","latestPrice":68.51,"preClose":68.14,"latestTime":"09:00 EDT","volume":312,"amount":21486.8472,"timestamp":1746622819182},"delay":0,"floatShares":11109579,"shares":25397238,"eps":3.303665,"marketStatus":"盘前交易","change":-0.27,"latestTime":"05-07 09:23:02 EDT","open":68.16,"high":68.89,"low":67.88,"amount":6036377.214709999,"amplitude":0.014764,"askPrice":70.5,"askSize":50,"bidPrice":63.78,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.303665,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.14,"dividendRate":0.006604,"preHourTrading":{"tag":"盘前","latestPrice":68.51,"preClose":68.14,"latestTime":"09:00 EDT","volume":312,"amount":21486.8472,"timestamp":1746622819182},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"17:27 EDT","volume":18166,"amount":1237831.24,"timestamp":1746566852536},"volumeRatio":0.8297055032046122,"impliedVol":0.3151,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","floatShares":11109579,"roa":"5.27%","roe":"10.11%","lyrEps":3.308829,"volumeRatio":0.8297055032046122,"shares":25397238,"dividePrice":0.45,"high":68.89,"amplitude":0.014764,"preClose":68.41,"low":67.88,"week52Low":56.8202,"pbRate":"1.97","psRate":"0.60","week52High":77.19,"institutionHeld":0.4469,"latestPrice":68.14,"committee":-0.666667,"eps":3.303665,"divideRate":0.006604,"volume":88471,"delay":0,"ttmEps":3.303665,"open":68.16,"prevYearClose":69.27,"prevWeekClose":68.08,"prevMonthClose":62.04,"prevQuarterClose":62.42,"fiveDayClose":62.5,"twentyDayClose":59.49,"sixtyDayClose":63.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CNXN","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"CNXN","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-25","symbol":"CNXN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"CNXN","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-11-12","symbol":"CNXN","amount":0.1,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-12","value":0.4,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.34,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.34,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":0.32,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1643083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXN","date":"2025-05-06","current":19.874003,"percent":0.607648,"low":11.337597,"twenty":14.355019,"median":19.001266,"eighty":21.285403,"high":25.764775,"avg":18.258575,"sd":3.357958,"marketCap":1737425051},"quantilePoints":[{"date":"2020-05-08","current":12.753248,"twenty":13.533379,"median":14.825913,"eighty":16.093273,"marketCap":1074843757},{"date":"2020-05-15","current":11.885891,"twenty":13.521525,"median":14.799988,"eighty":16.080471,"marketCap":1001742894},{"date":"2020-05-22","current":12.954599,"twenty":13.511337,"median":14.792949,"eighty":16.054786,"marketCap":1091813600},{"date":"2020-05-29","current":13.406864,"twenty":13.49719,"median":14.783304,"eighty":16.043443,"marketCap":1129930479},{"date":"2020-06-05","current":14.233951,"twenty":13.487521,"median":14.777454,"eighty":16.024142,"marketCap":1199637373},{"date":"2020-06-12","current":13.626801,"twenty":13.487521,"median":14.76488,"eighty":15.994291,"marketCap":1148466769},{"date":"2020-06-19","current":13.948962,"twenty":13.487521,"median":14.754369,"eighty":15.980153,"marketCap":1175618518},{"date":"2020-06-26","current":14.088359,"twenty":13.487521,"median":14.738525,"eighty":15.964703,"marketCap":1187366871},{"date":"2020-07-02","current":14.271123,"twenty":13.487521,"median":14.721785,"eighty":15.954559,"marketCap":1202770267},{"date":"2020-07-10","current":14.438399,"twenty":13.487521,"median":14.721785,"eighty":15.935457,"marketCap":1216868291},{"date":"2020-07-17","current":12.781128,"twenty":13.450335,"median":14.697666,"eighty":15.923907,"marketCap":1077193428},{"date":"2020-07-24","current":12.694392,"twenty":13.432056,"median":14.677139,"eighty":15.907755,"marketCap":1069883341},{"date":"2020-07-31","current":13.536967,"twenty":13.426038,"median":14.671636,"eighty":15.880733,"marketCap":1140895608},{"date":"2020-08-07","current":14.435302,"twenty":13.426038,"median":14.653677,"eighty":15.879459,"marketCap":1216607216},{"date":"2020-08-14","current":17.909611,"twenty":13.426038,"median":14.671636,"eighty":15.907755,"marketCap":1222420473},{"date":"2020-08-21","current":16.703898,"twenty":13.426038,"median":14.677139,"eighty":15.923907,"marketCap":1140124587},{"date":"2020-08-28","current":17.071354,"twenty":13.430709,"median":14.697666,"eighty":15.935457,"marketCap":1165205238},{"date":"2020-09-04","current":16.860832,"twenty":13.430709,"median":14.721785,"eighty":15.961453,"marketCap":1150836115},{"date":"2020-09-11","current":16.784279,"twenty":13.430709,"median":14.737675,"eighty":15.967484,"marketCap":1145610980},{"date":"2020-09-18","current":16.271373,"twenty":13.430709,"median":14.753496,"eighty":15.981336,"marketCap":1110602571},{"date":"2020-09-25","current":15.433116,"twenty":13.430709,"median":14.762503,"eighty":15.981336,"marketCap":1053387336},{"date":"2020-10-02","current":15.781433,"twenty":13.432056,"median":14.770467,"eighty":15.981336,"marketCap":1077161703},{"date":"2020-10-09","current":16.768969,"twenty":13.432056,"median":14.779224,"eighty":16.001124,"marketCap":1144565953},{"date":"2020-10-16","current":17.258909,"twenty":13.432056,"median":14.787438,"eighty":16.026186,"marketCap":1178006821},{"date":"2020-10-23","current":18.219651,"twenty":13.432056,"median":14.793471,"eighty":16.045694,"marketCap":1243582272},{"date":"2020-10-30","current":17.434981,"twenty":13.432056,"median":14.818855,"eighty":16.066853,"marketCap":1190024632},{"date":"2020-11-06","current":19.05408,"twenty":13.432056,"median":14.818855,"eighty":16.083243,"marketCap":1300536250},{"date":"2020-11-13","current":19.948506,"twenty":13.432056,"median":14.83123,"eighty":16.093713,"marketCap":1225536488},{"date":"2020-11-20","current":19.164541,"twenty":13.432056,"median":14.844008,"eighty":16.115496,"marketCap":1177373585},{"date":"2020-11-27","current":19.833468,"twenty":13.432056,"median":14.865882,"eighty":16.139975,"marketCap":1218469106},{"date":"2020-12-04","current":19.790861,"twenty":13.432056,"median":14.880759,"eighty":16.157846,"marketCap":1215851556},{"date":"2020-12-11","current":19.198627,"twenty":13.432056,"median":14.885707,"eighty":16.177104,"marketCap":1179467624},{"date":"2020-12-18","current":19.441485,"twenty":13.432056,"median":14.894921,"eighty":16.187733,"marketCap":1194387654},{"date":"2020-12-24","current":18.862033,"twenty":13.432056,"median":14.911892,"eighty":16.202795,"marketCap":1158788986},{"date":"2020-12-31","current":20.148758,"twenty":13.432056,"median":14.921369,"eighty":16.218799,"marketCap":1237838969},{"date":"2021-01-08","current":21.639997,"twenty":13.432056,"median":14.940879,"eighty":16.236865,"marketCap":1329453187},{"date":"2021-01-15","current":21.861552,"twenty":13.45583,"median":14.954019,"eighty":16.249054,"marketCap":1343064443},{"date":"2021-01-22","current":22.624214,"twenty":13.491726,"median":14.967136,"eighty":16.282794,"marketCap":1389918572},{"date":"2021-01-29","current":20.915681,"twenty":13.506183,"median":14.974314,"eighty":16.300158,"marketCap":1284954853},{"date":"2021-02-05","current":22.108671,"twenty":13.506183,"median":14.986395,"eighty":16.31388,"marketCap":1358246227},{"date":"2021-02-12","current":22.97359,"twenty":13.506183,"median":15.008061,"eighty":16.354784,"marketCap":1411382474},{"date":"2021-02-19","current":22.441004,"twenty":13.506183,"median":15.009154,"eighty":16.378665,"marketCap":1378663110},{"date":"2021-02-26","current":21.596599,"twenty":13.506183,"median":15.009154,"eighty":16.409321,"marketCap":1204334340},{"date":"2021-03-05","current":21.329047,"twenty":13.505041,"median":15.008623,"eighty":16.444177,"marketCap":1189414311},{"date":"2021-03-12","current":22.389867,"twenty":13.505041,"median":15.008623,"eighty":16.464144,"marketCap":1248570920},{"date":"2021-03-19","current":22.178093,"twenty":13.505041,"median":15.008623,"eighty":16.481105,"marketCap":1236761379},{"date":"2021-03-26","current":21.943405,"twenty":13.506183,"median":15.009154,"eighty":16.503001,"marketCap":1223673957},{"date":"2021-04-01","current":21.985649,"twenty":13.506183,"median":15.009154,"eighty":16.504551,"marketCap":1226029692},{"date":"2021-04-09","current":21.262807,"twenty":13.505041,"median":15.008623,"eighty":16.520905,"marketCap":1185720433},{"date":"2021-04-16","current":21.563209,"twenty":13.505041,"median":15.008623,"eighty":16.567957,"marketCap":1202472333},{"date":"2021-04-23","current":20.83098,"twenty":13.505041,"median":15.008623,"eighty":16.609693,"marketCap":1161639576},{"date":"2021-04-30","current":21.286276,"twenty":13.505041,"median":15.008623,"eighty":16.641132,"marketCap":1187029175},{"date":"2021-05-07","current":24.118484,"twenty":13.505041,"median":15.014264,"eighty":16.709105,"marketCap":1231320968},{"date":"2021-05-14","current":24.893025,"twenty":13.505041,"median":15.049509,"eighty":16.726856,"marketCap":1270863602},{"date":"2021-05-21","current":25.128978,"twenty":13.505041,"median":15.065154,"eighty":16.767553,"marketCap":1282909703},{"date":"2021-05-28","current":25.02639,"twenty":13.505041,"median":15.084857,"eighty":16.776737,"marketCap":1277672268},{"date":"2021-06-04","current":24.728884,"twenty":13.505041,"median":15.108648,"eighty":16.788107,"marketCap":1262483706},{"date":"2021-06-11","current":24.554484,"twenty":13.505041,"median":15.128816,"eighty":16.818239,"marketCap":1253580067},{"date":"2021-06-18","current":23.308037,"twenty":13.505041,"median":15.151833,"eighty":16.844089,"marketCap":1189945232},{"date":"2021-06-25","current":24.113355,"twenty":13.506183,"median":15.162782,"eighty":16.861789,"marketCap":1231059096},{"date":"2021-07-02","current":23.37472,"twenty":13.506183,"median":15.189614,"eighty":16.8878,"marketCap":1193349564},{"date":"2021-07-09","current":22.748932,"twenty":13.506183,"median":15.191829,"eighty":16.917396,"marketCap":1161401211},{"date":"2021-07-16","current":22.205214,"twenty":13.506183,"median":15.195425,"eighty":16.946612,"marketCap":1133642805},{"date":"2021-07-23","current":22.877167,"twenty":13.506183,"median":15.202096,"eighty":16.963547,"marketCap":1167948005},{"date":"2021-07-30","current":24.395472,"twenty":13.506183,"median":15.202096,"eighty":16.993113,"marketCap":1245462043},{"date":"2021-08-06","current":19.92145,"twenty":13.506183,"median":15.20829,"eighty":17.032979,"marketCap":1209271850},{"date":"2021-08-13","current":20.374504,"twenty":13.506183,"median":15.20829,"eighty":17.088174,"marketCap":1236773160},{"date":"2021-08-20","current":19.783376,"twenty":13.506183,"median":15.20829,"eighty":17.11032,"marketCap":1200890499},{"date":"2021-08-27","current":21.207261,"twenty":13.506183,"median":15.20829,"eighty":17.172343,"marketCap":1287323185},{"date":"2021-09-03","current":20.814614,"twenty":13.506183,"median":15.20829,"eighty":17.223727,"marketCap":1263488717},{"date":"2021-09-10","current":19.671191,"twenty":13.506183,"median":15.215579,"eighty":17.261971,"marketCap":1194080651},{"date":"2021-09-17","current":19.567636,"twenty":13.506183,"median":15.261632,"eighty":17.291278,"marketCap":1187794638},{"date":"2021-09-24","current":19.494284,"twenty":13.506183,"median":15.265186,"eighty":17.323288,"marketCap":1183342045},{"date":"2021-10-01","current":19.554692,"twenty":13.506183,"median":15.270875,"eighty":17.440432,"marketCap":1187008886},{"date":"2021-10-08","current":19.347581,"twenty":13.506183,"median":15.270875,"eighty":17.553026,"marketCap":1174436859},{"date":"2021-10-15","current":19.071433,"twenty":13.506183,"median":15.270875,"eighty":17.687675,"marketCap":1157674156},{"date":"2021-10-22","current":18.769397,"twenty":13.506183,"median":15.273941,"eighty":17.905886,"marketCap":1139339950},{"date":"2021-10-29","current":19.869672,"twenty":13.506183,"median":15.329341,"eighty":18.253852,"marketCap":1206128844},{"date":"2021-11-05","current":20.607149,"twenty":13.507325,"median":15.357962,"eighty":18.683101,"marketCap":1315086411},{"date":"2021-11-12","current":20.222666,"twenty":13.507325,"median":15.382953,"eighty":18.898803,"marketCap":1290549871},{"date":"2021-11-19","current":19.446451,"twenty":13.507325,"median":15.385474,"eighty":18.97996,"marketCap":1241014143},{"date":"2021-11-26","current":18.588096,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1186236538},{"date":"2021-12-03","current":18.037764,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1151115969},{"date":"2021-12-10","current":18.275967,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1166317410},{"date":"2021-12-17","current":18.21847,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1162648096},{"date":"2021-12-23","current":18.128117,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1156882033},{"date":"2021-12-31","current":17.713314,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1130410559},{"date":"2022-01-07","current":17.04388,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1087689270},{"date":"2022-01-14","current":16.896029,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1078253893},{"date":"2022-01-21","current":17.101377,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1091358583},{"date":"2022-01-28","current":17.947411,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1145349906},{"date":"2022-02-04","current":17.783132,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1134866154},{"date":"2022-02-11","current":17.996313,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1258050240},{"date":"2022-02-18","current":18.416227,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1287404745},{"date":"2022-02-25","current":18.183774,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1271154930},{"date":"2022-03-04","current":19.124832,"twenty":13.509609,"median":15.385745,"eighty":19.036896,"marketCap":1336940473},{"date":"2022-03-11","current":19.046098,"twenty":13.509609,"median":15.385745,"eighty":19.062804,"marketCap":1331436504},{"date":"2022-03-18","current":19.8155,"twenty":13.509609,"median":15.385745,"eighty":19.082483,"marketCap":1385222332},{"date":"2022-03-25","current":19.755396,"twenty":13.509609,"median":15.385745,"eighty":19.166631,"marketCap":1381020710},{"date":"2022-04-01","current":20.401513,"twenty":13.509609,"median":15.385745,"eighty":19.200331,"marketCap":1426188149},{"date":"2022-04-08","current":19.608893,"twenty":13.509609,"median":15.385745,"eighty":19.24141,"marketCap":1370779255},{"date":"2022-04-14","current":19.796717,"twenty":13.509609,"median":15.385745,"eighty":19.328651,"marketCap":1383909325},{"date":"2022-04-22","current":18.805003,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1314582558},{"date":"2022-04-29","current":18.590883,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1299614279},{"date":"2022-05-06","current":15.509398,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1264233068},{"date":"2022-05-13","current":14.939034,"twenty":13.509609,"median":15.362506,"eighty":19.381111,"marketCap":1217740391},{"date":"2022-05-20","current":14.26233,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1162579588},{"date":"2022-05-27","current":14.375114,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1171773055},{"date":"2022-06-03","current":14.674797,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1196201411},{"date":"2022-06-10","current":14.249441,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1161528906},{"date":"2022-06-17","current":14.149546,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1153386121},{"date":"2022-06-24","current":14.346113,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1169409021},{"date":"2022-07-01","current":14.204327,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157851519},{"date":"2022-07-08","current":14.120545,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1151022087},{"date":"2022-07-15","current":14.201105,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157588849},{"date":"2022-07-22","current":14.74569,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1201980162},{"date":"2022-07-29","current":15.28383,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1245846134},{"date":"2022-08-05","current":14.091941,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1262919715},{"date":"2022-08-12","current":14.730885,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1320181882},{"date":"2022-08-19","current":15.356073,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1376211272},{"date":"2022-08-26","current":14.807851,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1327079637},{"date":"2022-09-02","current":14.057345,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1259819215},{"date":"2022-09-09","current":14.104251,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1264022992},{"date":"2022-09-16","current":13.303906,"twenty":13.4997,"median":15.357962,"eighty":19.389988,"marketCap":1192296058},{"date":"2022-09-23","current":13.089894,"twenty":13.480001,"median":15.357962,"eighty":19.389988,"marketCap":1173116329},{"date":"2022-09-30","current":13.218888,"twenty":13.451832,"median":15.356073,"eighty":19.389988,"marketCap":1184676714},{"date":"2022-10-07","current":13.207161,"twenty":13.449582,"median":15.312524,"eighty":19.389988,"marketCap":1183625770},{"date":"2022-10-14","current":13.488601,"twenty":13.433399,"median":15.265186,"eighty":19.389988,"marketCap":1208848428},{"date":"2022-10-21","current":14.461915,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1296076786},{"date":"2022-10-28","current":15.347278,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1375423064},{"date":"2022-11-04","current":13.609568,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1262709312},{"date":"2022-11-11","current":14.396389,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1335711368},{"date":"2022-11-18","current":15.280403,"twenty":13.433399,"median":15.262543,"eighty":19.389988,"marketCap":1417731039},{"date":"2022-11-25","current":15.745076,"twenty":13.433399,"median":15.271489,"eighty":19.389988,"marketCap":1460843942},{"date":"2022-12-02","current":15.51274,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1439287491},{"date":"2022-12-09","current":14.419056,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1337814436},{"date":"2022-12-16","current":13.719212,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1272882197},{"date":"2022-12-23","current":13.518042,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1254217464},{"date":"2022-12-30","current":13.288539,"twenty":13.403956,"median":15.312524,"eighty":19.389988,"marketCap":1232923896},{"date":"2023-01-06","current":13.36504,"twenty":13.396753,"median":15.312524,"eighty":19.389988,"marketCap":1240021752},{"date":"2023-01-13","current":14.098884,"twenty":13.395281,"median":15.280403,"eighty":19.389988,"marketCap":1308108594},{"date":"2023-01-20","current":14.130052,"twenty":13.395281,"median":15.266236,"eighty":19.389988,"marketCap":1311000313},{"date":"2023-01-27","current":13.594543,"twenty":13.395281,"median":15.253465,"eighty":19.389988,"marketCap":1261315320},{"date":"2023-02-03","current":14.640059,"twenty":13.395281,"median":15.248384,"eighty":19.389988,"marketCap":1358319354},{"date":"2023-02-10","current":12.242697,"twenty":13.394498,"median":15.248384,"eighty":19.389988,"marketCap":1092281191},{"date":"2023-02-17","current":12.802532,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1142229068},{"date":"2023-02-24","current":12.666993,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130136424},{"date":"2023-03-03","current":13.159058,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1174037978},{"date":"2023-03-10","current":12.667004,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130137422},{"date":"2023-03-17","current":12.584425,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1122769821},{"date":"2023-03-24","current":12.649308,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1128558651},{"date":"2023-03-31","current":13.259802,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1183026275},{"date":"2023-04-06","current":13.239157,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1181184375},{"date":"2023-04-14","current":13.430858,"twenty":13.388605,"median":15.248384,"eighty":19.389988,"marketCap":1198287735},{"date":"2023-04-21","current":12.593273,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1123559207},{"date":"2023-04-28","current":11.82352,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1054882637},{"date":"2023-05-05","current":12.765566,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1041989335},{"date":"2023-05-12","current":13.476021,"twenty":13.375368,"median":15.250924,"eighty":19.398864,"marketCap":1099980210},{"date":"2023-05-19","current":14.152076,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1155163164},{"date":"2023-05-26","current":14.322699,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1169090290},{"date":"2023-06-02","current":14.313041,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1168301962},{"date":"2023-06-09","current":14.758915,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1204696434},{"date":"2023-06-15","current":14.773402,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1205878926},{"date":"2023-06-23","current":14.557708,"twenty":13.393374,"median":15.258004,"eighty":19.416618,"marketCap":1188272936},{"date":"2023-06-30","current":14.531954,"twenty":13.393107,"median":15.253465,"eighty":19.421591,"marketCap":1186170728},{"date":"2023-07-07","current":14.36133,"twenty":13.393107,"median":15.230479,"eighty":19.421591,"marketCap":1172243602},{"date":"2023-07-14","current":14.815253,"twenty":13.393107,"median":15.200695,"eighty":19.421591,"marketCap":1209295013},{"date":"2023-07-21","current":14.87642,"twenty":13.393107,"median":15.162782,"eighty":19.421591,"marketCap":1214287757},{"date":"2023-07-28","current":15.356096,"twenty":13.393107,"median":15.158644,"eighty":19.421591,"marketCap":1253441376},{"date":"2023-08-04","current":17.976235,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1364827632},{"date":"2023-08-11","current":18.003901,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1366928175},{"date":"2023-08-18","current":17.841361,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1354587486},{"date":"2023-08-25","current":18.169899,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1379531431},{"date":"2023-09-01","current":18.370481,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1394760366},{"date":"2023-09-08","current":18.705935,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1420229446},{"date":"2023-09-13","current":18.470771,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1402374833},{"date":"2023-09-21","current":18.456938,"twenty":13.385172,"median":15.093709,"eighty":19.445458,"marketCap":1401324562},{"date":"2023-10-03","current":18.71804,"twenty":13.370075,"median":15.080568,"eighty":19.450007,"marketCap":1421148434},{"date":"2023-10-19","current":18.764727,"twenty":13.357736,"median":15.040369,"eighty":19.45512,"marketCap":1424693099},{"date":"2023-10-27","current":18.214857,"twenty":13.393107,"median":15.074374,"eighty":19.465636,"marketCap":1382944813},{"date":"2023-11-03","current":18.919682,"twenty":13.395293,"median":15.093709,"eighty":19.465636,"marketCap":1481713784},{"date":"2023-11-10","current":19.701293,"twenty":13.430794,"median":15.162782,"eighty":19.519024,"marketCap":1542926428},{"date":"2023-11-17","current":20.154157,"twenty":13.45258,"median":15.200695,"eighty":19.55124,"marketCap":1578392981},{"date":"2023-11-24","current":20.231312,"twenty":13.46763,"median":15.230479,"eighty":19.572814,"marketCap":1584435431},{"date":"2023-12-01","current":20.003202,"twenty":13.493131,"median":15.28383,"eighty":19.640771,"marketCap":1566570797},{"date":"2023-12-08","current":21.462433,"twenty":13.510751,"median":15.351,"eighty":19.671191,"marketCap":1680851913},{"date":"2023-12-15","current":22.31449,"twenty":13.530821,"median":15.397282,"eighty":19.721588,"marketCap":1747581576},{"date":"2023-12-22","current":22.894827,"twenty":13.54187,"median":15.454567,"eighty":19.744543,"marketCap":1793031308},{"date":"2023-12-29","current":22.931728,"twenty":13.561806,"median":15.49093,"eighty":19.763526,"marketCap":1795921175},{"date":"2024-01-05","current":21.589906,"twenty":13.564145,"median":15.509533,"eighty":19.78637,"marketCap":1690835091},{"date":"2024-01-12","current":21.385278,"twenty":13.585665,"median":15.538737,"eighty":19.79822,"marketCap":1674809463},{"date":"2024-01-19","current":21.328251,"twenty":13.604563,"median":15.580701,"eighty":19.846303,"marketCap":1670343305},{"date":"2024-01-26","current":22.562727,"twenty":13.611522,"median":15.62134,"eighty":19.920989,"marketCap":1767022502},{"date":"2024-02-02","current":22.16018,"twenty":13.618418,"median":15.727719,"eighty":19.956669,"marketCap":1735496677},{"date":"2024-02-09","current":22.153471,"twenty":13.618418,"median":15.754779,"eighty":19.992676,"marketCap":1734971246},{"date":"2024-02-16","current":21.955244,"twenty":13.618418,"median":15.754779,"eighty":20.014418,"marketCap":1828235146},{"date":"2024-02-23","current":21.674454,"twenty":13.618418,"median":15.754779,"eighty":20.047093,"marketCap":1804853492},{"date":"2024-03-01","current":20.942508,"twenty":13.618721,"median":15.761647,"eighty":20.106776,"marketCap":1743903563},{"date":"2024-03-08","current":20.636478,"twenty":13.618721,"median":15.761647,"eighty":20.154157,"marketCap":1718420188},{"date":"2024-03-15","current":20.333316,"twenty":13.618721,"median":15.781433,"eighty":20.231312,"marketCap":1693175572},{"date":"2024-03-22","current":20.700538,"twenty":13.618721,"median":15.838083,"eighty":20.289176,"marketCap":1723754486},{"date":"2024-03-28","current":20.811337,"twenty":13.618721,"median":15.861528,"eighty":20.366879,"marketCap":1732980883},{"date":"2024-04-05","current":20.583407,"twenty":13.618418,"median":15.916743,"eighty":20.404549,"marketCap":1714000867},{"date":"2024-04-12","current":20.469441,"twenty":13.618418,"median":16.020141,"eighty":20.454379,"marketCap":1704510859},{"date":"2024-04-19","current":19.662187,"twenty":13.618418,"median":16.107382,"eighty":20.454379,"marketCap":1637289970},{"date":"2024-04-26","current":20.39663,"twenty":13.618721,"median":16.144192,"eighty":20.461426,"marketCap":1698447799},{"date":"2024-05-03","current":19.007766,"twenty":13.618721,"median":16.236629,"eighty":20.461426,"marketCap":1562951575},{"date":"2024-05-10","current":20.740759,"twenty":13.618721,"median":16.443423,"eighty":20.475488,"marketCap":1705450351},{"date":"2024-05-17","current":21.734673,"twenty":13.618721,"median":16.516343,"eighty":20.565679,"marketCap":1787176987},{"date":"2024-05-24","current":21.676962,"twenty":13.632555,"median":16.640525,"eighty":20.603981,"marketCap":1782431569},{"date":"2024-05-31","current":21.144737,"twenty":13.650644,"median":16.724535,"eighty":20.633954,"marketCap":1738668274},{"date":"2024-06-07","current":21.449324,"twenty":13.716321,"median":16.773003,"eighty":20.700977,"marketCap":1763713533},{"date":"2024-06-14","current":20.391285,"twenty":13.725591,"median":16.794838,"eighty":20.708135,"marketCap":1676714211},{"date":"2024-06-21","current":20.532357,"twenty":13.731929,"median":16.818239,"eighty":20.713238,"marketCap":1688314121},{"date":"2024-06-28","current":20.465027,"twenty":13.747481,"median":16.862671,"eighty":20.728035,"marketCap":1682777800},{"date":"2024-07-05","current":20.420141,"twenty":13.747481,"median":16.887815,"eighty":20.728035,"marketCap":1679086920},{"date":"2024-07-12","current":20.538769,"twenty":13.754462,"median":16.979798,"eighty":20.728035,"marketCap":1688841389},{"date":"2024-07-15","current":20.596481,"twenty":13.760915,"median":17.00937,"eighty":20.728035,"marketCap":1693586807},{"date":"2024-08-02","current":22.255141,"twenty":13.802513,"median":17.105802,"eighty":20.740725,"marketCap":1973830674},{"date":"2024-08-09","current":20.565327,"twenty":13.845161,"median":17.156373,"eighty":20.744858,"marketCap":1823959422},{"date":"2024-08-16","current":20.274798,"twenty":13.87278,"median":17.22446,"eighty":20.744858,"marketCap":1798192084},{"date":"2024-08-23","current":20.672052,"twenty":13.901737,"median":17.323979,"eighty":20.75752,"marketCap":1833424975},{"date":"2024-08-30","current":21.347978,"twenty":13.93429,"median":17.480913,"eighty":20.809164,"marketCap":1893373476},{"date":"2024-09-06","current":20.873644,"twenty":13.953317,"median":17.553143,"eighty":20.811328,"marketCap":1851304352},{"date":"2024-09-13","current":21.018909,"twenty":14.001661,"median":17.694391,"eighty":20.813959,"marketCap":1864188021},{"date":"2024-09-20","current":22.572351,"twenty":14.042726,"median":17.779112,"eighty":20.835896,"marketCap":2001964400},{"date":"2024-09-27","current":22.690935,"twenty":14.062282,"median":17.84454,"eighty":20.87353,"marketCap":2012481681},{"date":"2024-10-04","current":21.567357,"twenty":14.062282,"median":17.889913,"eighty":20.90755,"marketCap":1912830445},{"date":"2024-10-11","current":21.617755,"twenty":14.062282,"median":17.921328,"eighty":20.938922,"marketCap":1917300289},{"date":"2024-10-18","current":22.237353,"twenty":14.062282,"median":17.976235,"eighty":21.016337,"marketCap":1972253082},{"date":"2024-10-25","current":20.817317,"twenty":14.062282,"median":18.004908,"eighty":21.064512,"marketCap":1846308644},{"date":"2024-10-31","current":19.642905,"twenty":14.062282,"median":18.031567,"eighty":21.064512,"marketCap":1770847154},{"date":"2024-11-08","current":21.433543,"twenty":14.062051,"median":18.128259,"eighty":21.100255,"marketCap":1932276780},{"date":"2024-11-15","current":20.809492,"twenty":14.062051,"median":18.154412,"eighty":21.119704,"marketCap":1876017292},{"date":"2024-11-22","current":20.917388,"twenty":14.062051,"median":18.210503,"eighty":21.119704,"marketCap":1885744400},{"date":"2024-11-29","current":21.165259,"twenty":14.062051,"median":18.227998,"eighty":21.165259,"marketCap":1908090458},{"date":"2024-12-06","current":21.363556,"twenty":14.062051,"median":18.267497,"eighty":21.184925,"marketCap":1925967304},{"date":"2024-12-13","current":21.468537,"twenty":14.062051,"median":18.284023,"eighty":21.211607,"marketCap":1935431517},{"date":"2024-12-20","current":20.646188,"twenty":14.062051,"median":18.321283,"eighty":21.220563,"marketCap":1861295184},{"date":"2024-12-27","current":20.549956,"twenty":14.062051,"median":18.373622,"eighty":21.220563,"marketCap":1852619655},{"date":"2025-01-03","current":20.054214,"twenty":14.062051,"median":18.431395,"eighty":21.220563,"marketCap":1807927539},{"date":"2025-01-10","current":20.520795,"twenty":14.06111,"median":18.485422,"eighty":21.22667,"marketCap":1849990707},{"date":"2025-01-17","current":20.63744,"twenty":14.06111,"median":18.588096,"eighty":21.22667,"marketCap":1860506499},{"date":"2025-01-24","current":21.220666,"twenty":14.06111,"median":18.694877,"eighty":21.226752,"marketCap":1913085459},{"date":"2025-01-31","current":21.346059,"twenty":14.06111,"median":18.71804,"eighty":21.276839,"marketCap":1924389936},{"date":"2025-02-07","current":19.310747,"twenty":14.072491,"median":18.764727,"eighty":21.285112,"marketCap":1681869483},{"date":"2025-02-14","current":19.704659,"twenty":14.090906,"median":18.79749,"eighty":21.285112,"marketCap":1716177254},{"date":"2025-02-21","current":19.707677,"twenty":14.094031,"median":18.862033,"eighty":21.285112,"marketCap":1716440149},{"date":"2025-02-28","current":18.814665,"twenty":14.103643,"median":18.881131,"eighty":21.285112,"marketCap":1638663276},{"date":"2025-03-07","current":19.274219,"twenty":14.127538,"median":18.944147,"eighty":21.285403,"marketCap":1678688098},{"date":"2025-03-14","current":17.958634,"twenty":14.158097,"median":18.957683,"eighty":21.285403,"marketCap":1564107237},{"date":"2025-03-21","current":18.679502,"twenty":14.168892,"median":18.957683,"eighty":21.285403,"marketCap":1626891270},{"date":"2025-03-28","current":18.871734,"twenty":14.199521,"median":18.974554,"eighty":21.285403,"marketCap":1643633679},{"date":"2025-04-04","current":18.096858,"twenty":14.235278,"median":18.991813,"eighty":21.285403,"marketCap":1576145837},{"date":"2025-04-11","current":17.994364,"twenty":14.259352,"median":18.989859,"eighty":21.285112,"marketCap":1567219131},{"date":"2025-04-17","current":17.845822,"twenty":14.271123,"median":18.989859,"eighty":21.285112,"marketCap":1554281875},{"date":"2025-04-25","current":18.285506,"twenty":14.29685,"median":18.991813,"eighty":21.285403,"marketCap":1592576152},{"date":"2025-05-02","current":19.287166,"twenty":14.334613,"median":18.995826,"eighty":21.285403,"marketCap":1686122630},{"date":"2025-05-06","current":19.874003,"twenty":14.355019,"median":19.001266,"eighty":21.285403,"marketCap":1737425051}],"updateTime":1746622202558}}}