美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一资本

185.08

-2.8800-1.53%

盘后：184.50-0.5800-0.31%19:59 EDT

成交量：657.76万

成交额：12.16亿

市值：1,184.51亿

市盈率：15.54

高：186.48

开：183.57

低：183.38

收：187.96

数据加载中...

总览公司新闻公告

第一资本盘中异动股价大跌5.97%报31.21美元

贷款损失准备金减少，Discover Financial 第四季度利润大增

第一资本信贷涨3.59% 股价突破200美元大关

加拿大皇家银行：维持Capital One Finl(COF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由190.00美元调整至200.00美元。

BUZZ-前瞻：发现公司股价创历史新高；第四季度营收和每股收益均有增长

美股异动｜第一资本信贷夜盘跌1.5% 第四季度营收略低于预期

港股那点事

Capital One Finl(COF.US)：2024年Q4财报实现营收101.9亿美元，前值为95.06亿美元，预期值为102.2亿美元；每股收益为3.09美元，前值为2.24美元，预期值为2.80美元。

Capital One Finl 2024年第四季度调整后每股收益$3.09，超过预期的$2.82，销售额$102亿未达到预期的$102.12亿

【美方：将不再为他国财政买单】据俄罗斯卫星社1月21日报道，美国总统特朗普中东事务特使史蒂夫·威特科夫表示，对于不想为自身进步买单的国家，美国不会开支票。威特科夫在首都华盛顿第一资本体育馆举行的特朗普就职庆祝集会上表示：“不想为自身进步拨款国家的财政重负我们承担得已经够多了，白吃白拿的日子已经结束了。”唐纳德·特朗普于1月20日正式就任美国总统。

特朗普废除拜登政府近80项政策宣布美国将退出《巴黎协定》

金十提示：美国副总统万斯、美国总统特朗普抵达第一资本体育馆。

据美媒Punchbowl：特朗普还没有签署他一直“鼓吹”的行政命令，计划是让他在第一资本体育馆开始签署行政命令。

特朗普就职典礼将因严寒天气改为室内举行

【由于极寒天气，特朗普就职典礼将移至室内举行】由于美国华盛顿特区将出现极寒天气，定于1月20日举行的特朗普总统就职典礼将移至室内举行。当地时间1月17日晚些时候，美国当选总统特朗普在其社交平台“真实社交”上证实了这一消息。特朗普称：“我已下令在美国国会大厦圆形大厅内进行就职演讲、祈祷及其他致辞。”特朗普补充道：“我们将在20日开放‘第一资本’体育馆，供大家现场直播观看这一历史性事件，并在此举行总统就职游行。我将在宣誓就职后加入‘第一资本’体育馆的集会。”据悉，上一次美国总统在室内宣誓就职是在1985年，当时因严寒天气，时任总统里根在国会大厦圆形大厅内宣誓，并取消了就职游行。

特朗普：由于严寒天气将在国会大厦室内发表就职演说

环球市场播报

特朗普：将在国会大厦圆形大厅发表就职演说，并举办总统游行

特朗普将于1月21日凌晨1点发表就职演说

由于极寒天气特朗普就职典礼将移至室内举行

【美国消费者金融保护局起诉Capital One 骗取客户超20亿美元利息】美国消费者金融保护局(CFPB)周二宣布，起诉Capital One误导消费者了解其储蓄帐户利率，并骗取他们超过20亿美元的利息。该机构在声明中表示，Capital One透过将其360 Savings帐户与其更新且收益更高的储蓄帐户选项360 Performance Savings帐户混为一谈，欺骗其360 Savings帐户的持有者。据称，该银行未能向360 Savings帐户持有人通知新选项，并以类似方式行销这两种产品，以引导客户相信它们是相同的。Capital One在声明中否认该等指控，并表示其360 Performance Savings帐户的营销是透明的。

更新版 1-Capital One 因逃避数十亿利息支付被美国 CFPB 起诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COF/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":185.08,"timestamp":1748030400000,"preClose":187.96,"halted":0,"volume":6577574,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"休市中","change":-2.88,"latestTime":"05-23 16:00:00 EDT","open":183.57,"high":186.4757,"low":183.38,"amount":1216427462.68292,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":187.96,"dividendRate":0.012967,"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":187.96,"latestTime":"09:29 EDT","volume":5042,"amount":929543.6242,"timestamp":1748006950933},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"volumeRatio":0.8181864933683531,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1750392000000,"strike":"210.0","timestamp":1748009343261,"price":0.7,"volume":5375,"amount":376250,"type":"-"}]},"impliedVol":0.3759,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.8181864933683531,"shares":640000000,"dividePrice":2.4,"high":186.4757,"amplitude":0.01647,"preClose":187.96,"low":183.38,"week52Low":128.225,"pbRate":"2.02","psRate":"4.18","week52High":210.67,"institutionHeld":0.7244,"latestPrice":185.08,"eps":11.908393,"divideRate":0.012967,"volume":6577574,"delay":0,"ttmEps":11.908393,"open":183.57,"prevYearClose":178.32,"prevWeekClose":197.22,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":197.22,"twentyDayClose":182.73,"sixtyDayClose":196.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506896737","title":"第一资本盘中异动 股价大跌5.97%报31.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:00","pubTimestamp":1737741638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时00分，第一资本股票出现波动，股价急速跳水5.97%。截至发稿，该股报31.21美元/股，成交量2254股，换手率0.07%，振幅2.80%。第一资本股票所在的银行行业中，整体涨幅为0.69%。其相关个股中，客户合众银行、市民北方、Metropolitan Bank Holding Corp.涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为2.20%、1.56%、1.52%，振幅较大的相关个股有市民北方、客户合众银行、First Bank，振幅分别为10.13%、9.45%、9.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125020038abb77b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1201861165.SGD","COF","IE0002270589.USD","LU1201861249.SGD","LU0683600562.USD","BK4588","LU0787776722.HKD","LU0648001328.SGD","LU0130103400.USD","LU0053666078.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1861217088.USD","BK4585","BK4516","LU0130517989.USD","FCAP","BK4166","LU1861220207.SGD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","LU0980610538.SGD","BK4211"],"gpt_icon":0},{"id":"2505702536","title":"贷款损失准备金减少，Discover Financial 第四季度利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 06:19","pubTimestamp":1737584350,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 美国信用卡发行商发现金融公司周三公布的第四季度利润增长了三倍多，主要得益于信贷损失准备金的下降和利息收入的增加。美联储降息的决定和经济软着陆的希望有助于缓解贷款人对2025年潜在信贷违约的担忧。在截至 12 月 31 日的季度中，Discover 的信贷损失准备金从去年同期的约 19.1 亿美元降至 12.0 亿美元。Capital One 和 Discover 合并后将成为美国资产排名第六的银行和美国信用卡巨头。该公司股价在 2024 年暴涨 54%，在盘后交易中小幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","LU0477156953.USD","LU0787776722.HKD","BK4166","LU0683600562.USD","BK4588","IE0002270589.USD","LU0053666078.USD","BK4585","LU0106831901.USD","LU0211331839.USD","LU0648000940.SGD","LU2360107671.USD","LU0980610538.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU1861220207.SGD","DFS","LU0130103400.USD","LU1791807156.HKD","LU0130102774.USD","LU1201861249.SGD","LU1861217088.USD","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","COF"],"gpt_icon":0},{"id":"2505774265","title":"第一资本信贷涨3.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:42","pubTimestamp":1737571355,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时42分，第一资本信贷股票出现波动，股价急速拉升3.59%。截至发稿，该股报200.14美元/股，成交量391.36万股，换手率1.03%，振幅2.41%。机构评级方面，在所有23家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.26%。第一资本信贷公司简介：Capital One Financial Corp是一家多元化金融服务控股公司，总部设在弗吉尼亚州麦克莱恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024236a22be63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024236a22be63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0648000940.SGD","BK4211","FCAP","LU0787776722.HKD","LU1201861165.SGD","COF","LU1861217088.USD","BK4588","LU0130517989.USD","IE0002270589.USD","BK4585","BK4516","LU0211331839.USD","LU0053666078.USD","LU0648001328.SGD","LU0477156797.USD","LU0477156953.USD","LU0130102774.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU0130518102.USD","LU0683600562.USD","BK4166","LU2360107671.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2505794807","title":"加拿大皇家银行：维持Capital One Finl(COF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由190.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:54","pubTimestamp":1737568492,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Capital One Finl(COF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由190.00美元调整至200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23015447724405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COF"],"gpt_icon":0},{"id":"2505080776","title":"BUZZ-前瞻：发现公司股价创历史新高；第四季度营收和每股收益均有增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:42","pubTimestamp":1737567744,"startTime":"0","endTime":"0","summary":"** Capital One   宣布以约353亿美元的全股票价格在2024年收购DFS。** 在过去的 8 个季度中，DFS 的每股收益仅有 3 次超出预期，而营业额则有 7 次超出预期。** DFS 股价最后交易价为 194.24 美元，高于 10 月份 156 美元的预期中值；LSEG 显示 16 位分析师的评级，其中 2 位 \"强烈买入\"，4 位 \"买入\"，10 位 \"持有\"。** DFS股价在2024年上涨54.1%后，年初至今上涨12.2%；标准普尔500金融指数  在2024年上涨28.4%后，今年迄今上涨4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":0},{"id":"2505901756","title":"美股异动｜第一资本信贷夜盘跌1.5% 第四季度营收略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901756","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:51","pubTimestamp":1737510660,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜第一资本信贷(COF.US)夜盘跌1.5%，报190.31美元。消息面上，第一资本信贷公布第四季度业绩，营收从去年的95.1亿美元增长至101.9亿美元，但低于分析师预期的102.1亿美元；剔除一次性项目后，每股收益为3.09美元，分析师预期为2.83美元。信贷损失准备金增加1.6亿美元，达26亿美元。另外，第一资本信贷正在收购信用卡公司发现金融(Discover Financial Services)，交易金额为350亿美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvcyf7229897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCAP","COF"],"gpt_icon":0},{"id":"2505336577","title":"Capital One Finl(COF.US)：2024年Q4财报实现营收101.9亿美元，前值为95.06亿美元，预期值为102.2亿美元；每股收益为3.09美元，前值为2.24美元，预期值为2.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505336577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505336577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:17","pubTimestamp":1737497862,"startTime":"0","endTime":"0","summary":"Capital One Finl(COF.US)：2024年Q4财报实现营收101.9亿美元，前值为95.06亿美元，预期值为102.2亿美元；每股收益为3.09美元，前值为2.24美元，预期值为2.80美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22061747679183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COF"],"gpt_icon":0},{"id":"1143596770","title":"Capital One Finl 2024年第四季度调整后每股收益$3.09，超过预期的$2.82，销售额$102亿未达到预期的$102.12亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143596770","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143596770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 05:26","pubTimestamp":1737494808,"startTime":"0","endTime":"0","summary":"Capital One Finl 2024年第四季度调整后每股收益为$3.09，超过预期的$2.82，销售额为$102亿，未达到预期的$102.12亿。以上内容来自Benzinga Earnings专栏，原文如下：Capital One Finl Q4 2024 Adj. EPS $3.09 Beats $2.82 Estimate, Sales $10.2B Miss $10.212B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One Finl 2024年第四季度调整后每股收益$3.09，超过预期的$2.82，销售额$102亿未达到预期的$102.12亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2505214728","title":"【美方：将不再为他国财政买单】据俄罗斯卫星社1月21日报道，美国总统特朗普中东事务特使史蒂夫·威特科夫表示，对于不想为自身进步买单的国家，美国不会开支票。威特科夫在首都华盛顿第一资本体育馆举行的特朗普就职庆祝集会上表示：“不想为自身进步拨款国家的财政重负我们承担得已经够多了，白吃白拿的日子已经结束了。”唐纳德·特朗普于1月20日正式就任美国总统。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:57","pubTimestamp":1737446221,"startTime":"0","endTime":"0","summary":"据俄罗斯卫星社1月21日报道，美国总统特朗普中东事务特使史蒂夫·威特科夫表示，对于不想为自身进步买单的国家，美国不会开支票。威特科夫在首都华盛顿第一资本体育馆举行的特朗普就职庆祝集会上表示：“不想为自身进步拨款国家的财政重负我们承担得已经够多了，白吃白拿的日子已经结束了。”唐纳德·特朗普于1月20日正式就任美国总统。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21155747648587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","LU0130102774.USD","LU1201861165.SGD","BK4166","LU2360107671.USD","LU0211331839.USD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4211","BK4516","COF","LU0787776722.HKD","IE0002270589.USD","LU0683600562.USD","LU0130517989.USD","LU0980610538.SGD","BK4585","LU0053666078.USD","LU1861217088.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0477156797.USD","FCAP","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4588"],"gpt_icon":0},{"id":"2505250992","title":"特朗普废除拜登政府近80项政策 宣布美国将退出《巴黎协定》","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:26","pubTimestamp":1737419198,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DGAZ","LU0130517989.USD","LU0683600562.USD","LU0130103400.USD","LU0053666078.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","FCAP","IE00B19Z3581.USD","LU1861217088.USD","BK4516","LU1201861249.SGD","UGAZ","IE0002270589.USD","LU2360107671.USD","LU0787776722.HKD","COF","LU0648000940.SGD","LU0130102774.USD","QGmain","LU0211331839.USD","BK4588","NGmain","LU1201861165.SGD","159945","BK4585","LU0980610538.SGD","LU1861220207.SGD","UNG","BK4211","LU0477156797.USD","BK4166","LU0477156953.USD"],"gpt_icon":0},{"id":"2505256612","title":"金十提示：美国副总统万斯、美国总统特朗普抵达第一资本体育馆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256612","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 06:26","pubTimestamp":1737411985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0053666078.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130103400.USD","BK4211","IE00B19Z3581.USD","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","LU0648001328.SGD","FCAP","LU1201861249.SGD","COF","BK4585","IE00B19Z3B42.SGD","BK4588","LU0211331839.USD","LU0683600562.USD","LU2360107671.USD","BK4516","LU0787776722.HKD","LU0130102774.USD","BK4166","LU0477156953.USD","IE0002270589.USD","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2505232556","title":"据美媒Punchbowl：特朗普还没有签署他一直“鼓吹”的行政命令，计划是让他在第一资本体育馆开始签署行政命令。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232556","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 03:30","pubTimestamp":1737401448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1861217088.USD","LU1201861249.SGD","LU1861220207.SGD","COF","LU0648001328.SGD","IE00B19Z3581.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4166","LU0053666078.USD","LU0130103400.USD","LU2360107671.USD","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU0211331839.USD","FCAP","BK4211","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","BK4588","BK4585","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"2504456100","title":"特朗普就职典礼将因严寒天气改为室内举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456100","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 15:04","pubTimestamp":1737270260,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国候任总统特朗普 17 日在社交媒体上表示，由于首都华盛顿特区预计出现严寒天气，他的就职典礼将改为室内举行。\n特朗普说，华盛顿特区的天气预报显示，风寒效应可能导致 20 日出现严重低温天气。他已下令将就职演讲等仪式移至国会大厦圆形大厅举行。1985 年，前总统里根的第二次就职典礼也是因天气严寒改在国会大厦圆形大厅举行。\n特朗普还说，就职典礼当天，第一资本体育馆将对外开放，民众可现场观看直播，并参与总统就职游行。特朗普还计划 19 日下午在该体育馆举行一场庆祝集会。\n特朗普将于 1 月 20 日下午 12 时（北京时间 21 日凌晨 1 时）宣誓就职。气象预报显示，届时当地气温将降至零下 6 摄氏度左右，体感温度可能达到零下 12 到 14 摄氏度。（新华社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414125?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0683600562.USD","LU0130517989.USD","LU0130103400.USD","LU0053666078.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","FCAP","IE00B19Z3581.USD","LU1861217088.USD","BK4516","LU1201861249.SGD","IE0002270589.USD","LU2360107671.USD","LU0787776722.HKD","COF","LU0648000940.SGD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1201861165.SGD","BK4585","LU0980610538.SGD","LU1861220207.SGD","BK4211","LU0477156797.USD","BK4166","LU0477156953.USD"],"gpt_icon":0},{"id":"2504128501","title":"【由于极寒天气，特朗普就职典礼将移至室内举行】由于美国华盛顿特区将出现极寒天气，定于1月20日举行的特朗普总统就职典礼将移至室内举行。当地时间1月17日晚些时候，美国当选总统特朗普在其社交平台“真实社交”上证实了这一消息。特朗普称：“我已下令在美国国会大厦圆形大厅内进行就职演讲、祈祷及其他致辞。”特朗普补充道：“我们将在20日开放‘第一资本’体育馆，供大家现场直播观看这一历史性事件，并在此举行总统就职游行。我将在宣誓就职后加入‘第一资本’体育馆的集会。”据悉，上一次美国总统在室内宣誓就职是在1985年，当时因严寒天气，时任总统里根在国会大厦圆形大厅内宣誓，并取消了就职游行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 10:54","pubTimestamp":1737168859,"startTime":"0","endTime":"0","summary":"由于美国华盛顿特区将出现极寒天气，定于1月20日举行的特朗普总统就职典礼将移至室内举行。当地时间1月17日晚些时候，美国当选总统特朗普在其社交平台“真实社交”上证实了这一消息。特朗普称：“我已下令在美国国会大厦圆形大厅内进行就职演讲、祈祷及其他致辞。”特朗普补充道：“我们将在20日开放‘第一资本’体育馆，供大家现场直播观看这一历史性事件，并在此举行总统就职游行。我将在宣誓就职后加入‘第一资本’体育馆的集会。”据悉，上一次美国总统在室内宣誓就职是在1985年，当时因严寒天气，时任总统里根在国会大厦圆形大厅内宣誓，并取消了就职游行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18105447582125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0787776722.HKD","LU0683600562.USD","LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4211","LU0648001328.SGD","LU0211331839.USD","BK4588","LU0130518102.USD","LU1861217088.USD","LU2360107671.USD","LU1201861249.SGD","BK4585","FCAP","BK4516","LU0053666078.USD","LU0130517989.USD","COF","LU1201861165.SGD","BK4166","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0980610538.SGD","LU1861220207.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2504194711","title":"特朗普：由于严寒天气 将在国会大厦室内发表就职演说","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194711","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:36","pubTimestamp":1737135414,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普在Truth Social上发帖称，由于下周一天气极端寒冷，他将在国会大厦圆形大厅而非室外发表就职演说。\n　　特朗普表示，第一资本体育馆（Capital One Arena）将开放以供实时观看，并举行总统游行。\n　　特朗普表示，宣誓就职后，他将前往第一资本体育馆加入在场的人群。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-18/doc-inefihkq6226714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0053666078.USD","LU0477156953.USD","LU0648001328.SGD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU0787776722.HKD","BK4585","LU0980610538.SGD","COF","BK4166","LU0477156797.USD","LU0683600562.USD","LU1201861249.SGD","LU0130102774.USD","LU1201861165.SGD","IE00B19Z3581.USD","BK4588","BK4516","LU0648000940.SGD","LU2360107671.USD","LU1861217088.USD","LU0130517989.USD","LU0130103400.USD","IE0002270589.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2504194244","title":"特朗普：将在国会大厦圆形大厅发表就职演说，并举办总统游行","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194244","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:30","pubTimestamp":1737135000,"startTime":"0","endTime":"0","summary":"1 月 18 日，特朗普于 Truth Social 发文谈及就职典礼，“将在美国国会大厦圆形大厅发表就职演说，正如罗纳德·里根在 1985 年所做的那样，并举办总统游行。”此外，将在周日下午 3 点在第一资本体育场举行胜利集会，周一晚还将举办三场就职舞会。（美东时间） 注：唐纳德·特朗普的 202","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE0002270589.USD","BK4211","BK4516","LU0130103400.USD","FCAP","LU0648000940.SGD","LU1861217088.USD","LU0787776722.HKD","LU1201861165.SGD","LU0980610538.SGD","LU0130517989.USD","LU0211331839.USD","BK4585","LU2360107671.USD","LU0053666078.USD","LU0130102774.USD","LU0477156797.USD","IE00B19Z3B42.SGD","BK4166","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","BK4588","LU0683600562.USD","LU1861220207.SGD","COF","LU0130518102.USD"],"gpt_icon":0},{"id":"2504907192","title":"特朗普将于1月21日凌晨1点发表就职演说","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907192","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:27","pubTimestamp":1737134820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COF","LU0477156797.USD","IE0002270589.USD","LU0130517989.USD","LU0211331839.USD","LU0477156953.USD","LU0787776722.HKD","BK4516","LU0683600562.USD","LU1201861249.SGD","LU0053666078.USD","FCAP","BK4585","LU0130518102.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1861220207.SGD","BK4211","LU1201861165.SGD","LU0648001328.SGD","LU2360107671.USD","LU1861217088.USD","LU0130103400.USD","BK4588","BK4166","LU0648000940.SGD"],"gpt_icon":0},{"id":"2504164197","title":"由于极寒天气 特朗普就职典礼将移至室内举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164197","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:34","pubTimestamp":1737131656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","LU0130103400.USD","BK4588","LU1861220207.SGD","LU2360107671.USD","IE00B19Z3581.USD","LU0648001328.SGD","COF","LU0787776722.HKD","BK4516","LU0980610538.SGD","LU0130517989.USD","BK4166","LU0477156797.USD","LU1201861249.SGD","LU0053666078.USD","LU0648000940.SGD","LU0211331839.USD","LU1201861165.SGD","LU1861217088.USD","LU0130518102.USD","BK4585","LU0477156953.USD","FCAP","LU0130102774.USD","IE0002270589.USD","LU0683600562.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2503656071","title":"【美国消费者金融保护局起诉Capital One 骗取客户超20亿美元利息】美国消费者金融保护局(CFPB)周二宣布，起诉Capital One误导消费者了解其储蓄帐户利率，并骗取他们超过20亿美元的利息。该机构在声明中表示，Capital One透过将其360 Savings帐户与其更新且收益更高的储蓄帐户选项360 Performance Savings帐户混为一谈，欺骗其360 Savings帐户的持有者。据称，该银行未能向360 Savings帐户持有人通知新选项，并以类似方式行销这两种产品，以引导客户相信它们是相同的。Capital One在声明中否认该等指控，并表示其360 Performance Savings帐户的营销是透明的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656071","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:51","pubTimestamp":1736909505,"startTime":"0","endTime":"0","summary":"美国消费者金融保护局(CFPB)周二宣布，起诉Capital One误导消费者了解其储蓄帐户利率，并骗取他们超过20亿美元的利息。该机构在声明中表示，Capital One透过将其360 Savings帐户与其更新且收益更高的储蓄帐户选项360 Performance Savings帐户混为一谈，欺骗其360 Savings帐户的持有者。据称，该银行未能向360 Savings帐户持有人通知新选项，并以类似方式行销这两种产品，以引导客户相信它们是相同的。Capital One在声明中否认该等指控，并表示其360 Performance Savings帐户的营销是透明的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15105147466347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","IE00B19Z3581.USD","BK4588","COF","LU0683600562.USD","LU0477156797.USD","LU0787776722.HKD","LU0130102774.USD","LU0130103400.USD","LU1861220207.SGD","BK4585","BK4166","LU0130517989.USD","BK4516","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","LU0053666078.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2360107671.USD","LU1861217088.USD","LU0130518102.USD","IE0002270589.USD","161121"],"gpt_icon":0},{"id":"2503457523","title":"更新版 1-Capital One 因逃避数十亿利息支付被美国 CFPB 起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457523","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863424,"startTime":"0","endTime":"0","summary":"  Jonathan Stempel    路透1月14日 - Capital One   周二遭到美国消费者金融保护局的起诉，该局指控Capital One非法逃避向持有其旗舰产品 \"高息 \"储蓄账户的消费者支付超过20亿美元的利息。\"Capital One 在一份声明中说：\"我们深感失望地看到 CFPB 继续其最近的模式，即在政府换届前的第十一个小时提起诉讼。截至 2024 年 9 月 30 日，Capital One 是美国最大的银行之一，拥有 3536 亿美元的存款。此案名为 CFPB 诉 Capital One Financial Corp 等人，美国弗吉尼亚州东区地方法院，案件编号 25-00061。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"更新版 1-Capital One 因逃避数十亿利息支付被美国 CFPB 起诉","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00B19Z3B42.SGD","BK4516","LU0477156953.USD","LU0787776722.HKD","BK4166","LU0683600562.USD","BK4588","IE0002270589.USD","LU0053666078.USD","BK4585","LU0211331839.USD","LU0648000940.SGD","LU2360107671.USD","LU0980610538.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU0130103400.USD","LU0130102774.USD","LU1201861249.SGD","LU1861217088.USD","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","COF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-23","current":14.822408,"percent":0.767577,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.766099,"sd":27.682518,"marketCap":72244417559},"quantilePoints":[{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559}],"updateTime":1748144099343}}}