澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COLES GROUP LTD

22.530

-0.170-0.75%

成交量：227.89万

成交额：5,085.02万

市值：302.38亿

市盈率：29.80

高：22.705

开：22.580

低：22.440

收：22.700

52周最高：23.681

52周最低：19.457

股本：13.42亿

流通股本：13.34亿

量比：0.91

换手率：0.17%

股息：0.73

股息率：3.24%

每股收益(TTM):0.756

每股收益(LYR):0.808

净资产收益率：26.52%

总资产收益率：5.64%

市净率：7.79

市盈率(LYR):27.90

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COL.AU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.53,"timestamp":1776401517249,"preClose":22.7,"halted":0,"volume":2278943,"delay":0,"changeRate":-0.007488986784140888,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"交易中","change":-0.17,"latestTime":"04-17 14:52:01 AEST","open":22.58,"high":22.705,"low":22.44,"amount":50850197,"amplitude":0.011674,"askPrice":22.54,"askSize":8342,"bidPrice":22.53,"bidSize":6375,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776405600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":22.7,"dividendRate":0.032401,"openAndCloseTimeList":[[1776384000000,1776405600000]],"volumeRatio":0.913025,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.7,"auctionPrice":22.58,"auctionVolume":51890,"auctionTime":1776383946887,"referenceTime":1776335404095,"auction":1,"marketStatus":"盘前竞价","timestamp":1776383946887}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.64%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":0.913025,"shares":1342138540,"dividePrice":0.73,"high":22.705,"amplitude":0.011674,"preClose":22.7,"low":22.44,"week52Low":19.457,"pbRate":"7.79","psRate":"0.67","week52High":23.681,"institutionHeld":0,"latestPrice":22.53,"committee":-0.133655,"eps":0.75602,"divideRate":0.032401,"volume":2278943,"delay":0,"ttmEps":0.75602,"open":22.58,"prevYearClose":21.023,"prevWeekClose":22.4,"prevMonthClose":21.96,"prevQuarterClose":21.96,"fiveDayClose":22.4,"twentyDayClose":21.11,"sixtyDayClose":20.592,"earningDate":1777564800000,"earningTime":"盘后","dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"盘后","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":9,"code":"91000000","status":"200"}]}}