美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CommScope Holding Company Inc.

4.83

+0.08001.68%

盘后：4.80-0.0300-0.62%16:24 EDT

成交量：406.03万

成交额：1,929.50万

市值：10.46亿

市盈率：1.41

高：4.87

开：4.66

低：4.54

收：4.75

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COMM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope Holding Company Inc.","latestPrice":4.83,"timestamp":1746561600000,"preClose":4.75,"halted":0,"volume":4060303,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.83,"latestTime":"16:24 EDT","volume":501468,"amount":2422079.909172,"timestamp":1746563051220},"delay":0,"floatShares":199534649,"shares":216597038,"eps":3.417363,"marketStatus":"盘后交易","change":0.08,"latestTime":"05-06 17:14:58 EDT","open":4.66,"high":4.87,"low":4.5403,"amount":19294999.471404,"amplitude":0.069411,"askPrice":5,"askSize":10,"bidPrice":4.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.75,"latestTime":"09:28 EDT","volume":4026,"amount":18742.346502,"timestamp":1746538081068},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.83,"latestTime":"16:24 EDT","volume":501468,"amount":2422079.909172,"timestamp":1746563051220},"volumeRatio":0.614642,"impliedVol":0.7849,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":199534649,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.614642,"shares":216597038,"dividePrice":0,"high":4.87,"amplitude":0.069411,"preClose":4.75,"low":4.5403,"week52Low":0.9166,"pbRate":"-0.41","psRate":"0.24","week52High":7.19,"institutionHeld":0,"latestPrice":4.83,"committee":0.95122,"eps":3.417363,"divideRate":0,"volume":4060303,"delay":0,"ttmEps":3.417363,"open":4.66,"prevYearClose":5.21,"prevWeekClose":4.76,"prevMonthClose":3.74,"prevQuarterClose":5.31,"fiveDayClose":3.88,"twentyDayClose":3.64,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-05-05","current":1.285218,"percent":1,"low":-9.824023,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"high":1.285218,"avg":-3.153039,"sd":2.690701,"marketCap":1031001900},"quantilePoints":[{"date":"2020-05-08","current":-2.014422,"twenty":-4.762464,"median":28.597605,"eighty":63.199544,"marketCap":2189878452},{"date":"2020-05-15","current":-1.581988,"twenty":-4.762464,"median":28.586876,"eighty":62.775165,"marketCap":1719779321},{"date":"2020-05-22","current":-1.655862,"twenty":-4.762464,"median":28.51368,"eighty":62.490929,"marketCap":1800087923},{"date":"2020-05-29","current":-1.857665,"twenty":-4.762464,"median":28.471477,"eighty":62.322718,"marketCap":2019467517},{"date":"2020-06-05","current":-1.980188,"twenty":-4.762464,"median":28.340169,"eighty":61.646133,"marketCap":2152662271},{"date":"2020-06-12","current":-1.740547,"twenty":-4.762464,"median":28.270309,"eighty":61.38986,"marketCap":1892149003},{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522},{"date":"2025-05-05","current":1.285218,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":1031001900}],"updateTime":1746546789375}}}