美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concentra Group Holdings Parent Inc

21.43

-0.3300-1.52%

成交量：12.27万

成交额：263.69万

市值：27.47亿

市盈率：16.46

高：21.65

开：21.54

低：21.33

收：21.76

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CON/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","market":"US","secType":"STK","nameCN":"Concentra Group Holdings Parent Inc","latestPrice":21.43,"timestamp":1749836779618,"preClose":21.76,"halted":0,"volume":122705,"delay":0,"floatShares":115358986,"shares":128171952,"eps":1.301895,"marketStatus":"交易中","change":-0.33,"latestTime":"06-13 13:46:27 EDT","open":21.54,"high":21.65,"low":21.325,"amount":2636926.03262,"amplitude":0.014936,"askPrice":21.46,"askSize":214,"bidPrice":21.43,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.301895,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":21.76,"dividendRate":0.008749,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.76,"latestTime":"08:00 EDT","volume":1,"amount":22,"timestamp":1749816003651},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:04 EDT","volume":12764,"amount":278127.56,"timestamp":1749758643809},"volumeRatio":0.315553,"impliedVol":0.1788,"impliedVolPercentile":0.119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CON\",,,,,undefined,":{"symbol":"CON","floatShares":115358986,"roa":"7.69%","roe":"20.93%","lyrEps":1.45831,"volumeRatio":0.315553,"shares":128171952,"dividePrice":0.1875,"high":21.65,"amplitude":0.014936,"preClose":21.76,"low":21.325,"week52Low":18.89,"pbRate":"8.94","psRate":"1.42","week52High":24.805,"institutionHeld":0,"latestPrice":21.43,"committee":-0.844828,"eps":1.301895,"divideRate":0.008749,"volume":122705,"delay":0,"ttmEps":1.301895,"open":21.54,"prevYearClose":19.78,"prevWeekClose":22.03,"prevMonthClose":21.63,"prevQuarterClose":21.7,"fiveDayClose":22.03,"twentyDayClose":22.82,"sixtyDayClose":21.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CON\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CON\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"CON","amount":0.0625,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-29"},{"date":"2025-05-07","symbol":"CON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-18","symbol":"CON","amount":0.0625,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Concentra Group Holdings Parent Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-03","symbol":"CON","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-01-22","symbol":"CON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CON\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-11-22","value":0.0625,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-04-01","value":0.0625,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-05-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CON","date":"2025-06-12","current":17.960683,"percent":0.96729,"low":13.570012,"twenty":14.97371,"median":16.086074,"eighty":17.11243,"high":18.689593,"avg":16.074546,"sd":1.09616,"marketCap":2810810907},"quantilePoints":[{"date":"2024-08-02","current":15.706442,"twenty":15.706442,"median":15.706442,"eighty":15.706442,"marketCap":2868608777},{"date":"2024-08-09","current":16.086074,"twenty":15.389104,"median":15.607015,"eighty":15.786377,"marketCap":2921778049},{"date":"2024-08-16","current":16.134862,"twenty":15.507589,"median":15.821226,"eighty":16.072135,"marketCap":2930639594},{"date":"2024-08-23","current":16.120923,"twenty":15.706442,"median":16.051226,"eighty":16.246378,"marketCap":2928107724},{"date":"2024-08-30","current":16.525166,"twenty":15.786377,"median":16.086074,"eighty":16.295166,"marketCap":3001531956},{"date":"2024-09-06","current":16.720317,"twenty":15.814256,"median":16.134862,"eighty":16.486136,"marketCap":3036978136},{"date":"2024-09-13","current":15.73062,"twenty":15.814256,"median":16.113954,"eighty":16.486136,"marketCap":2857215362},{"date":"2024-09-20","current":15.939711,"twenty":15.899287,"median":16.120923,"eighty":16.348136,"marketCap":2895193413},{"date":"2024-09-27","current":15.807286,"twenty":15.899287,"median":16.117438,"eighty":16.310499,"marketCap":2871140648},{"date":"2024-10-04","current":14.692134,"twenty":15.725784,"median":16.086074,"eighty":16.297954,"marketCap":2668591043},{"date":"2024-10-11","current":13.806982,"twenty":15.483892,"median":16.051226,"eighty":16.284014,"marketCap":2507817294},{"date":"2024-10-18","current":14.726982,"twenty":15.083831,"median":15.988499,"eighty":16.27565,"marketCap":2674920718},{"date":"2024-10-25","current":14.733952,"twenty":14.761831,"median":15.929256,"eighty":16.268681,"marketCap":2676186653},{"date":"2024-10-31","current":14.490012,"twenty":14.713043,"median":15.870014,"eighty":16.254742,"marketCap":2631878927},{"date":"2024-11-08","current":14.770037,"twenty":14.661467,"median":15.786377,"eighty":16.217105,"marketCap":2553237235},{"date":"2024-11-15","current":15.005768,"twenty":14.609891,"median":15.666258,"eighty":16.185045,"marketCap":2593987156},{"date":"2024-11-22","current":15.823461,"twenty":14.661467,"median":15.626074,"eighty":16.155772,"marketCap":2735338444},{"date":"2024-11-29","current":16.073926,"twenty":14.697287,"median":15.706442,"eighty":16.189226,"marketCap":2778635235},{"date":"2024-12-06","current":15.042601,"twenty":14.713803,"median":15.732841,"eighty":16.162741,"marketCap":2600354331},{"date":"2024-12-13","current":14.865803,"twenty":14.726982,"median":15.661396,"eighty":16.139044,"marketCap":2569791890},{"date":"2024-12-20","current":14.409074,"twenty":14.713803,"median":15.605165,"eighty":16.134862,"marketCap":2490838918},{"date":"2024-12-27","current":15.1752,"twenty":14.726982,"median":15.448346,"eighty":16.134461,"marketCap":2623276161},{"date":"2025-01-03","current":14.210175,"twenty":14.705017,"median":15.3376,"eighty":16.132858,"marketCap":2456456172},{"date":"2025-01-10","current":14.541672,"twenty":14.612679,"median":15.1752,"eighty":16.12331,"marketCap":2513760749},{"date":"2025-01-17","current":15.484598,"twenty":14.612679,"median":15.1752,"eighty":16.115347,"marketCap":2676760433},{"date":"2025-01-24","current":17.385181,"twenty":14.65517,"median":15.293066,"eighty":16.13366,"marketCap":3005306670},{"date":"2025-01-31","current":17.274682,"twenty":14.687936,"median":15.385619,"eighty":16.185045,"marketCap":2986205145},{"date":"2025-02-07","current":17.112617,"twenty":14.699864,"median":15.507589,"eighty":16.277044,"marketCap":2958189574},{"date":"2025-02-14","current":16.817952,"twenty":14.718196,"median":15.605165,"eighty":16.309326,"marketCap":2907252173},{"date":"2025-02-21","current":17.245215,"twenty":14.726982,"median":15.661396,"eighty":16.454042,"marketCap":2981111405},{"date":"2025-02-28","current":16.729553,"twenty":14.72977,"median":15.73062,"eighty":16.684075,"marketCap":2891970953},{"date":"2025-03-07","current":17.494486,"twenty":14.742493,"median":15.793869,"eighty":16.73692,"marketCap":2913584148},{"date":"2025-03-14","current":15.8789,"twenty":14.760703,"median":15.821226,"eighty":16.73692,"marketCap":2644519649},{"date":"2025-03-21","current":16.386656,"twenty":14.769295,"median":15.861904,"eighty":16.733973,"marketCap":2729082777},{"date":"2025-03-28","current":16.761948,"twenty":14.783482,"median":15.918802,"eighty":16.733973,"marketCap":2791585114},{"date":"2025-04-04","current":16.977437,"twenty":14.804937,"median":15.936226,"eighty":16.747868,"marketCap":2827473261},{"date":"2025-04-11","current":15.669112,"twenty":14.807139,"median":15.925771,"eighty":16.73692,"marketCap":2609580942},{"date":"2025-04-17","current":15.823033,"twenty":14.808881,"median":15.925771,"eighty":16.735447,"marketCap":2635215333},{"date":"2025-04-25","current":16.361755,"twenty":14.817184,"median":15.922286,"eighty":16.727706,"marketCap":2724935699},{"date":"2025-05-02","current":16.569547,"twenty":14.836337,"median":15.939711,"eighty":16.735447,"marketCap":2759542126},{"date":"2025-05-09","current":17.289102,"twenty":14.876116,"median":16.005839,"eighty":16.738472,"marketCap":2705709906},{"date":"2025-05-16","current":18.689593,"twenty":14.920316,"median":16.030317,"eighty":16.777285,"marketCap":2924883944},{"date":"2025-05-23","current":17.534802,"twenty":14.932102,"median":16.050065,"eighty":16.91107,"marketCap":2744161492},{"date":"2025-05-30","current":17.682222,"twenty":14.932102,"median":16.073031,"eighty":16.977437,"marketCap":2767232443},{"date":"2025-06-06","current":17.805072,"twenty":14.956983,"median":16.077002,"eighty":17.068417,"marketCap":2786458236},{"date":"2025-06-12","current":17.960683,"twenty":14.97371,"median":16.086074,"eighty":17.11243,"marketCap":2810810907}],"updateTime":1749836787106}}}