美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Traeger Inc. (TGPX Holdings I LLC)

1.33

+0.03002.31%

盘后：1.350.0200+1.50%16:12 EDT

成交量：39.48万

成交额：53.17万

市值：1.80亿

市盈率：-5.57

高：1.38

开：1.36

低：1.31

收：1.30

数据加载中...

总览公司新闻公告

Traeger, Inc.盘中异动临近午盘股价大跌5.00%报1.33美元

Traeger, Inc.盘中异动急速下挫7.81%

Traeger, Inc.盘中异动大幅下跌5.03%

Traeger, Inc.盘中异动股价大跌5.33%

Traeger, Inc.盘中异动急速跳水5.00%

Traeger, Inc.2024财年实现净利润-34.01百万美元，同比增加59.70%

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

大摩：维持Traeger(COOK.US)评级，由减持调整至减持评级, 目标价由3.00美元调整至2.50美元。

加拿大皇家银行：维持Traeger(COOK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由2.75美元调整至2.00美元。

Piper Sandler：维持Traeger(COOK.US)评级，由中性调整至中性评级, 目标价由3.75美元调整至2.50美元。

嗡嗡声--美国股票走势-Wayfair、Zscaler、CorMedix

BUZZ-烧烤机制造商 Traeger 因前景疲软和首席财务官换届而下跌

美国研究综述-Adobe、特斯拉、维多利亚的秘密

Traeger 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Traeger第四季度每股收益$ 0.01，符合预期，销售额$1.6864亿，超出预期$1.6478亿

Traeger Inc 预计每股收益1美分 - 财报前瞻

Traeger, Inc.盘中异动早盘股价大跌5.74%报2.30美元

Traeger, Inc.盘中异动股价大涨6.15%

Traeger, Inc.盘中异动急速拉升5.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COOK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.33,"timestamp":1748376000000,"preClose":1.3,"halted":0,"volume":394796,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"16:12 EDT","volume":1172,"amount":1560.3000080000002,"timestamp":1748376755271},"delay":0,"floatShares":82032466,"shares":135690256,"eps":-0.238929,"marketStatus":"盘后交易","change":0.03,"latestTime":"05-27 17:14:32 EDT","open":1.36,"high":1.38,"low":1.31,"amount":531679.564408,"amplitude":0.053846,"askPrice":1.47,"askSize":100,"bidPrice":1.29,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.238929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.3,"latestTime":"09:24 EDT","volume":13222,"amount":17854.340922,"timestamp":1748352261845},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"16:12 EDT","volume":1172,"amount":1560.3000080000002,"timestamp":1748376755271},"volumeRatio":1.337165,"impliedVol":0.2288,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":82032466,"roa":"0.04%","roe":"-10.49%","lyrEps":-0.266847,"volumeRatio":1.337165,"shares":135690256,"dividePrice":0,"high":1.38,"amplitude":0.053846,"preClose":1.3,"low":1.31,"week52Low":1.28,"pbRate":"0.65","psRate":"0.30","week52High":3.97,"institutionHeld":0,"latestPrice":1.33,"committee":-0.818182,"eps":-0.238929,"divideRate":0,"volume":394796,"delay":0,"ttmEps":-0.238929,"open":1.36,"prevYearClose":2.39,"prevWeekClose":1.3,"prevMonthClose":1.46,"prevQuarterClose":1.68,"fiveDayClose":1.43,"twentyDayClose":1.47,"sixtyDayClose":2.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526437391","title":"Traeger, Inc.盘中异动 临近午盘股价大跌5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:31","pubTimestamp":1744212697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时31分，Traeger, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.33美元/股，成交量5.5295万股，换手率0.04%，振幅5.36%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.57%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233137a453e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233137a453e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2525412220","title":"Traeger, Inc.盘中异动 急速下挫7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Traeger, Inc.股票出现异动，股价大幅下跌7.81%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为2.50%。其相关个股中，弗莱克斯蒂尔工业、Northann Corp.、基瓦尼科技涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为0.64%、0.38%、0.25%，振幅较大的相关个股有Irobot Corporation、Northann Corp.、Traeger, Inc.，振幅分别为9.57%、6.94%、6.87%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214405a6b2c375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214405a6b2c375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4539","NCL","BK4191","COOK"],"gpt_icon":0},{"id":"2525733629","title":"Traeger, Inc.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:39","pubTimestamp":1743784794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时39分，Traeger, Inc.股票出现波动，股价大幅下跌5.03%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.49%。其相关个股中，诺华家具、生活时光品牌家具、博埃家具涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为4.19%、3.97%、2.97%，振幅较大的相关个股有Fgi Industries Ltd.、尚科宁家、Purple Innovation, Inc.，振幅分别为29.80%、21.31%、18.01%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003954aa2c5c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003954aa2c5c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2524250219","title":"Traeger, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687758,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Traeger, Inc.股票出现波动，股价快速下挫5.33%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为4.44%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321423894cb2dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321423894cb2dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2518279088","title":"Traeger, Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617175,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时32分，Traeger, Inc.股票出现波动，股价快速下挫5.00%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.33%。其相关个股中，Northann Corp.、云米科技、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、The Lovesac Company、Sleep Number Corporation较为活跃，换手率分别为1.54%、1.15%、1.00%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Purple Innovation, Inc.，振幅分别为12.06%、8.91%、8.69%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223255a26a3c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223255a26a3c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4539","NCL","BK4191","COOK"],"gpt_icon":0},{"id":"2518281068","title":"Traeger, Inc.2024财年实现净利润-34.01百万美元，同比增加59.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536076,"startTime":"0","endTime":"0","summary":"3月10日，Traeger, Inc.公布财报，公告显示公司2024财年净利润为-34.01百万美元，同比增加59.70%；其中营业收入为6.04亿美元，同比减少0.33%，每股基本收益为-0.27美元。从资产负债表来看，Traeger, Inc.总负债5.55亿美元，其中短期债务9.04百万美元，资产负债比为1.50，流动比率为2.00。机构评级：截至2025年3月10日，当前有9家机构对Traeger, Inc.目标价做出预测，其中目标均价为3.03美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000240abf17574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000240abf17574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMD","KLXE","NFE","SG9999002232.USD","NEM","HAL","LU0130518102.USD","JAZZ","BK4099","BK4007","W","PBPB","VEL","GAP","LU0788108826.HKD","LU1868836757.USD","ODFL","LU0496365809.HKD","IE00BKPKM429.USD","NMRA","LE","BK4138","WOLF","XOM","COO","BHVN","LU0106831901.USD","AFBI","CVX","F","BK4539","CHRW","JBHT","HPE","COOK","WMB","LU1935043023.USD","WBA","BK4504","MLNK","BK4023","BK4122","IOT","MBLY","GM"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0130518102.USD","HAL","WOLF","KLXE","CHRW","BK4138","BK4539","XOM","BK4007","COO","CVX","WMB","F","BHVN","AFBI","WBA","SG9999002232.USD","LU1935043023.USD","PBPB","BK4099","JBHT","COOK","VEL","MBLY","LU0106831901.USD","IOT","GM","MLNK","JAZZ","NFE","W","LU0496365809.HKD","GAP","LU0788108826.HKD","ODFL","NMRA","CRMD","BK4122","NEM","BK4023","HPE","LE","BK4504","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2517560254","title":"大摩：维持Traeger(COOK.US)评级，由减持调整至减持评级, 目标价由3.00美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:53","pubTimestamp":1741369983,"startTime":"0","endTime":"0","summary":"大摩：维持Traeger(COOK.US)评级，由减持调整至减持评级, 目标价由3.00美元调整至2.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08015348605005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOK"],"gpt_icon":0},{"id":"2517299455","title":"加拿大皇家银行：维持Traeger(COOK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由2.75美元调整至2.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:22","pubTimestamp":1741368127,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Traeger(COOK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由2.75美元调整至2.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08012248604902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOK"],"gpt_icon":0},{"id":"2517437840","title":"Piper Sandler：维持Traeger(COOK.US)评级，由中性调整至中性评级, 目标价由3.75美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437840","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:47","pubTimestamp":1741362437,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Traeger(COOK.US)评级，由中性调整至中性评级, 目标价由3.75美元调整至2.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOK"],"gpt_icon":0},{"id":"2517436635","title":"嗡嗡声--美国股票走势-Wayfair、Zscaler、CorMedix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357036,"startTime":"0","endTime":"0","summary":"nL3N3PQ0VF ** Broadcom Inc AVGO.O:BUZZ - 在作出乐观的季度收入预测后上涨  nL3N3PQ0WW ** Wayfair Inc W.N:BUZZ - 在 Jefferies 将其评级提升至 \"买入 \"后上涨   nL3N3PQ0XW ** Traeger Inc COOK.N：BUZZ - 因前景疲软、首席财务官换届而下跌。nL6N3PQ0HS ** Lands End Inc LE.O:BUZZ - 探索战略选择，包括出售；股价上涨   nL3N3PQ14C ** Zscaler Inc < ZS.O  >:BUZZ - 因美国银行将其评级提升为 \"买入 \"而上涨   nL3N3PQ15V ** CorMedix Inc CRMD.O:BUZZ - 在 Leerink 开始以 \"跑赢大盘 \"评级覆盖后上涨   nL3N3PQ16B ** Algonquin Power & Utilities Corp AQN.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PQ100 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU0979878070.USD","HK0000306685.HKD","IE00BKVL7J92.USD","LU2461242641.AUD","WBA","LU0390134368.USD","LU0348723411.USD","LE","SG9999001903.USD","HBBD.SI","IE00B5MMRT66.SGD","LU0353189680.USD","BK4535","LU0672654166.SGD","LU2430703095.HKD","LU1223082519.USD","IE00BMPRXN33.USD","SG9999001440.SGD","W","LU0049853897.USD","LU0354030511.USD","89988","LU0109392836.USD","LU2097828714.EUR","GAP","LU0181495838.USD","LU2778985437.USD","NEM","IE00B42XCP33.USD","ZS","LU0737861699.HKD","SG9999015978.USD","LU0868494617.USD","LU2602419157.SGD","LU2087625088.SGD","BK4560","IE00BVYPNQ40.USD","LU1242518857.USD","SG9999015986.USD","CRMD","LU1688375341.USD","LU1831875114.USD","LU1815336760.USD","HPE","IE00B1XK9C88.USD","COOK"],"gpt_icon":1},{"id":"2517348707","title":"BUZZ-烧烤机制造商 Traeger 因前景疲软和首席财务官换届而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348707","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:04","pubTimestamp":1741352665,"startTime":"0","endTime":"0","summary":"BUZZ-烧烤机制造商 Traeger 因前景疲软和首席财务官换届而下跌3月7日 - ** 木质颗粒烧烤炉制造商Traeger公司COOK.N股价盘前下跌2.8%至2.10美元，创六年新低，此前该公司2025年业绩预测不乐观，财务主管发生变动。** 公司预计 2025 年总销售额为 5.95 亿至 6.15 亿美元，息税折旧摊销前利润为 7,500 万至 8,500 万美元，分别低于分析师预期的 6.282 亿美元和 8,840 万美元。** 公司还宣布  首席财务官 Dominic Blosil 将卸任，由现任财务与战略高级副总裁 Joey Hord 接任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4127","LU0912757837.SGD","LU2023251221.USD","BK4516","BK4539","LU2357305700.SGD","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051017.SGD","LU1989772840.SGD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1548497426.USD","LU1989772923.USD","LU0314104364.USD","LU0795875086.SGD","COOK","LU1162221912.USD","LU2089284900.SGD","LU0106831901.USD","LU0225283273.USD","BK4585","LU0158827781.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","LU1732799900.SGD","BK4588","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","LU0158827948.USD","LU0098860793.USD","LU2271345857.HKD","LU2133065610.SGD","LU1732800096.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","BK4534","BK4191","BK4504"],"gpt_icon":0},{"id":"2517517870","title":"美国研究综述-Adobe、特斯拉、维多利亚的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","W","LU1035775433.USD","LU0072461881.USD","LU0234572021.USD","BK4596","SGXZ81514606.USD","LU0889566641.SGD","SG9999002232.USD","LU0198837287.USD","LU2210149790.SGD","HRZN","BK4119","LU1496350502.SGD","BK4539","F","LU0456855351.SGD","LU0477156953.USD","SG9999003800.SGD","GT","LU0792757196.USD","VSCO","PRTH","COOK","ADBE","GMS","LU0985481810.HKD","RYN","STZ","LU0106261372.USD","LU1815333072.USD","BJ","OLLI","ARCT","LU0234570918.USD","TSLA","LU2095319765.USD","LU0170899867.USD","TSYW.SI","LU2063271972.USD","BURL","LU0820561818.USD","LU0162691827.USD","LU2108987350.USD","LU0321505868.SGD","MLNK","LU0345769631.USD"],"gpt_icon":1},{"id":"2517115311","title":"Traeger 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:39","pubTimestamp":1741300775,"startTime":"0","endTime":"0","summary":"Traeger 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Traeger Inc COOK.N公布的截至12月31日的季度调整后每股收益为1美分，高于去年同期的每股收益-8美分。Traeger 公司公布的本季度每股收益为亏损 5 美分。该公司当季亏损 696 万美元。Traeger Inc 本季度股价下跌了 6.3%。华尔街对 Traeger Inc 的 12 个月目标价中位数为 3.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP20T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK","BK4191","BK4539"],"gpt_icon":0},{"id":"1190581113","title":"Traeger第四季度每股收益$ 0.01，符合预期，销售额$1.6864亿，超出预期$1.6478亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1190581113","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190581113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:06","pubTimestamp":1741295186,"startTime":"0","endTime":"0","summary":"Traeger  公布其季度每股收益为$0.01，符合分析师一致预期。公司季度销售额为$1.6864亿，比分析师一致预期的$1.6478亿高出2.34%。这比去年同期的$1.6348亿增长了3.16%。以上内容来自Benzinga Earnings专栏，原文如下：Traeger  reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 112.5 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $168.64 million which beat the analyst consensus estimate of $164.78 million by 2.34 percent.  This is a 3.16 percent increase over sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Traeger第四季度每股收益$ 0.01，符合预期，销售额$1.6864亿，超出预期$1.6478亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2517682981","title":"Traeger Inc 预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517682981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517682981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:34","pubTimestamp":1741124059,"startTime":"0","endTime":"0","summary":"Traeger Inc 预计每股收益1美分 - 财报前瞻特雷格公司COOK.N, COOK.K将于3月6日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Traeger 公司的平均预期为每股收益 1 美分。华尔街对 Traeger Inc 的 12 个月目标股价中位数为 3.75 美元，高于其最新收盘价 2.27 美元。3月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2508141762","title":"Traeger, Inc.盘中异动 早盘股价大跌5.74%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Traeger, Inc.股票出现波动，股价大幅跳水5.74%。截至发稿，该股报2.30美元/股，成交量4.2595万股，换手率0.03%，振幅2.45%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.57%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224611987971b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224611987971b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2506558462","title":"Traeger, Inc.盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:06","pubTimestamp":1738008361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时06分，Traeger, Inc.股票出现波动，股价大幅拉升6.15%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.93%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280406019874e072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280406019874e072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2504319051","title":"Traeger, Inc.盘中异动 急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504319051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504319051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:23","pubTimestamp":1737138236,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时23分，Traeger, Inc.股票出现异动，股价大幅上涨5.34%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.34%。其相关个股中，Traeger, Inc.、Aterian, Inc.、基瓦尼科技涨幅较大，Irobot Corporation、Patrick Industries, Inc.、The Lovesac Company较为活跃，换手率分别为3.18%、0.97%、0.86%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、云米科技，振幅分别为9.42%、7.66%、7.31%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022356986a464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022356986a464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4191","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-05-23","current":-6.040094,"percent":0.299894,"low":-39.618374,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"high":77.332563,"avg":-0.542467,"sd":18.569181,"marketCap":181824943},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.270653,"twenty":-4.116258,"median":-1.799056,"eighty":-1.104739,"marketCap":333772864},{"date":"2024-06-07","current":-4.122252,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":322174580},{"date":"2024-06-14","current":-3.891406,"twenty":-4.179067,"median":-1.838741,"eighty":-1.114255,"marketCap":304132803},{"date":"2024-06-21","current":-4.122252,"twenty":-4.170696,"median":-1.861793,"eighty":-1.120637,"marketCap":322174580},{"date":"2024-06-28","current":-3.957362,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":309287596},{"date":"2024-07-05","current":-3.578114,"twenty":-4.152922,"median":-1.940057,"eighty":-1.129696,"marketCap":279647535},{"date":"2024-07-12","current":-3.841939,"twenty":-4.129701,"median":-1.971025,"eighty":-1.133781,"marketCap":300266708},{"date":"2024-07-19","current":-4.006829,"twenty":-4.138741,"median":-2.081261,"eighty":-1.1352,"marketCap":313153691},{"date":"2024-07-26","current":-4.089274,"twenty":-4.138741,"median":-2.107718,"eighty":-1.136966,"marketCap":319597183},{"date":"2024-08-02","current":-3.759494,"twenty":-4.129701,"median":-2.220159,"eighty":-1.14015,"marketCap":293823216},{"date":"2024-08-09","current":-7.040802,"twenty":-4.152922,"median":-2.447245,"eighty":-1.14015,"marketCap":356032259},{"date":"2024-08-16","current":-7.80889,"twenty":-4.183965,"median":-2.519926,"eighty":-1.142048,"marketCap":394872141},{"date":"2024-08-23","current":-9.242653,"twenty":-4.218687,"median":-2.64753,"eighty":-1.145728,"marketCap":467373256},{"date":"2024-08-30","current":-9.191448,"twenty":-4.270653,"median":-2.677912,"eighty":-1.14652,"marketCap":464783930},{"date":"2024-09-06","current":-8.679389,"twenty":-4.353098,"median":-2.722584,"eighty":-1.153601,"marketCap":438890675},{"date":"2024-09-13","current":-8.961021,"twenty":-4.534655,"median":-2.812458,"eighty":-1.155933,"marketCap":453131966},{"date":"2024-09-20","current":-9.575491,"twenty":-5.022494,"median":-2.882334,"eighty":-1.156074,"marketCap":484203872},{"date":"2024-09-27","current":-9.831521,"twenty":-6.675212,"median":-2.91757,"eighty":-1.156908,"marketCap":497150499},{"date":"2024-10-04","current":-8.909815,"twenty":-7.040802,"median":-2.931665,"eighty":-1.158275,"marketCap":450542640},{"date":"2024-10-11","current":-8.551375,"twenty":-7.705735,"median":-2.951345,"eighty":-1.159462,"marketCap":432417361},{"date":"2024-10-18","current":-8.218537,"twenty":-7.852151,"median":-2.96428,"eighty":-1.165077,"marketCap":415586745},{"date":"2024-10-25","current":-7.80889,"twenty":-7.926664,"median":-3.002137,"eighty":-1.169837,"marketCap":394872141},{"date":"2024-11-01","current":-7.98811,"twenty":-7.993231,"median":-3.037374,"eighty":-1.173828,"marketCap":403934781},{"date":"2024-11-08","current":-8.026027,"twenty":-8.033805,"median":-3.058515,"eighty":-1.176781,"marketCap":410089830},{"date":"2024-11-15","current":-7.591497,"twenty":-8.025363,"median":-3.079363,"eighty":-1.177323,"marketCap":387887515},{"date":"2024-11-22","current":-7.540375,"twenty":-8.025197,"median":-3.086705,"eighty":-1.177323,"marketCap":385275478},{"date":"2024-11-29","current":-8.204951,"twenty":-8.064919,"median":-3.086705,"eighty":-1.17886,"marketCap":419231960},{"date":"2024-12-06","current":-8.051587,"twenty":-8.116667,"median":-3.114894,"eighty":-1.180717,"marketCap":411395849},{"date":"2024-12-13","current":-7.74486,"twenty":-8.075708,"median":-3.128988,"eighty":-1.181549,"marketCap":395723626},{"date":"2024-12-20","current":-6.620194,"twenty":-8.064919,"median":-3.143083,"eighty":-1.183237,"marketCap":338258809},{"date":"2024-12-27","current":-6.134543,"twenty":-8.059586,"median":-3.155073,"eighty":-1.184239,"marketCap":313444456},{"date":"2025-01-03","current":-6.262346,"twenty":-8.046475,"median":-3.162651,"eighty":-1.184265,"marketCap":319974549},{"date":"2025-01-10","current":-5.802255,"twenty":-8.026027,"median":-3.169699,"eighty":-1.18437,"marketCap":296466215},{"date":"2025-01-17","current":-6.543512,"twenty":-8.025197,"median":-3.171272,"eighty":-1.184737,"marketCap":334340753},{"date":"2025-01-24","current":-6.236785,"twenty":-8.025197,"median":-3.185366,"eighty":-1.184737,"marketCap":318668531},{"date":"2025-01-31","current":-6.236785,"twenty":-8.01601,"median":-3.198443,"eighty":-1.185861,"marketCap":318668531},{"date":"2025-02-07","current":-6.083421,"twenty":-7.993231,"median":-3.199461,"eighty":-1.187566,"marketCap":310832419},{"date":"2025-02-14","current":-6.262346,"twenty":-7.98811,"median":-3.203507,"eighty":-1.188735,"marketCap":319974549},{"date":"2025-02-21","current":-5.776694,"twenty":-7.980187,"median":-3.21268,"eighty":-1.189906,"marketCap":295160196},{"date":"2025-02-28","current":-5.930058,"twenty":-7.959569,"median":-3.241744,"eighty":-1.190552,"marketCap":302996308},{"date":"2025-03-07","current":-8.374924,"twenty":-7.980187,"median":-3.242832,"eighty":-1.190552,"marketCap":284814425},{"date":"2025-03-14","current":-6.838241,"twenty":-7.959569,"median":-3.255839,"eighty":-1.19085,"marketCap":232554897},{"date":"2025-03-21","current":-6.838241,"twenty":-7.941881,"median":-3.267086,"eighty":-1.19274,"marketCap":232554897},{"date":"2025-03-28","current":-6.492487,"twenty":-7.936905,"median":-3.27942,"eighty":-1.194122,"marketCap":220796504},{"date":"2025-04-04","current":-5.724145,"twenty":-7.921543,"median":-3.284028,"eighty":-1.194693,"marketCap":194666740},{"date":"2025-04-11","current":-5.416809,"twenty":-7.903455,"median":-3.298123,"eighty":-1.196231,"marketCap":184214834},{"date":"2025-04-17","current":-5.685728,"twenty":-7.888,"median":-3.304553,"eighty":-1.198511,"marketCap":193360252},{"date":"2025-04-25","current":-5.685728,"twenty":-7.847154,"median":-3.319265,"eighty":-1.200661,"marketCap":193360252},{"date":"2025-05-02","current":-6.580998,"twenty":-7.80889,"median":-3.326312,"eighty":-1.201323,"marketCap":198107773},{"date":"2025-05-09","current":-6.26547,"twenty":-7.80889,"median":-3.340406,"eighty":-1.202901,"marketCap":188609455},{"date":"2025-05-16","current":-6.986676,"twenty":-7.803726,"median":-3.341964,"eighty":-1.20495,"marketCap":210319896},{"date":"2025-05-23","current":-6.040094,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"marketCap":181824943}],"updateTime":1748377070937}}}