ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Mr. Cooper Group Inc.
128.35
+9.15
7.68%
盘后：
128.35
0.0000
0.00%
19:32 EDT
成交量：
138.11万
成交额：
1.74亿
市值：
82.13亿
市盈率：
14.56
高：
129.30
开：
120.10
低：
117.71
收：
119.20
数据加载中...
总览
公司
新闻资讯
公告
2023/05/10
重要事件披露
8-K - Current report
2023/04/26
重要事件披露
8-K - Current report
2023/04/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/03/13
重要事件披露
8-K - Current report
2023/03/06
重要事件披露
8-K - Current report
2023/02/16
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/10
重要事件披露
8-K - Current report
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/11/07
重要事件披露
8-K - Current report
2022/10/26
重要事件披露
8-K - Current report
2022/10/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/26
重要事件披露
8-K - Current report
2022/08/18
重要事件披露
8-K - Current report
2022/07/27
重要事件披露
8-K - Current report
2022/07/27
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/25
重要事件披露
8-K - Current report
2022/05/20
重要事件披露
8-K - Current report
2022/04/28
重要事件披露
8-K - Current report
2022/04/28
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/21
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COOP/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":128.35,"timestamp":1747166400000,"preClose":119.2,"halted":0,"volume":1381108,"hourTrading":{"tag":"盘后","latestPrice":128.35,"preClose":128.35,"latestTime":"19:32 EDT","volume":15129,"amount":1942039.766,"timestamp":1747179124570},"delay":0,"floatShares":62887860,"shares":63985389,"eps":8.813724,"marketStatus":"未开盘","change":9.15,"latestTime":"05-13 16:00:00 EDT","open":120.1,"high":129.3,"low":117.705,"amount":173561853.56448,"amplitude":0.097273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.2,"preHourTrading":{"tag":"盘前","latestPrice":120.32,"preClose":119.2,"latestTime":"08:37 EDT","volume":429,"amount":51240.038850000004,"timestamp":1747139855651},"postHourTrading":{"tag":"盘后","latestPrice":128.35,"preClose":128.35,"latestTime":"19:32 EDT","volume":15129,"amount":1942039.766,"timestamp":1747179124570},"volumeRatio":1.621404,"impliedVol":0.5063,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62887860,"roa":"3.11%","roe":"12.39%","lyrEps":10.400795,"volumeRatio":1.621404,"shares":63985389,"dividePrice":0,"high":129.3,"amplitude":0.097273,"preClose":119.2,"low":117.705,"week52Low":78.2,"pbRate":"1.68","psRate":"3.70","week52High":137.595,"institutionHeld":0.5964,"latestPrice":128.35,"eps":8.813724,"divideRate":0,"volume":1381108,"delay":0,"ttmEps":8.813724,"open":120.1,"prevYearClose":96.01,"prevWeekClose":114.5,"prevMonthClose":119.01,"prevQuarterClose":119.6,"fiveDayClose":117.07,"twentyDayClose":115.89,"sixtyDayClose":107.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16427881","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000807-COOP","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/0001157523-23-000807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53397774ex99_1.htm","type":"EX-99.1","id":"NTFILEBJxERENe6oCnh4yj","market":"us","size":12581},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774.htm","primary":false,"translateUrl":"","linkName":"a53397774.htm","type":"8-K","id":"NTFILEGcCz3jvckqSNXxb2","market":"us","size":38693},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53397774ex99_2.htm","type":"EX-99.2","id":"NTFILE8tFJVrmPGun2LnbL","market":"us","size":14561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide1.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide1.jpg","type":"GRAPHIC","id":"NTFILEC54JKQ9w2SSCojP5","market":"us","size":43141},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide2.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide2.jpg","type":"GRAPHIC","id":"NTFILE4M59BHPSgjcvdkat","market":"us","size":372902},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide3.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide3.jpg","type":"GRAPHIC","id":"NTFILEFQtp7L8a9Ku9B1d2","market":"us","size":164466},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide4.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide4.jpg","type":"GRAPHIC","id":"NTFILE68d7y7WNzwGwWXwx","market":"us","size":145400},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000807/a53397774ex99_2slide5.jpg","primary":false,"translateUrl":"","linkName":"a53397774ex99_2slide5.jpg","type":"GRAPHIC","id":"NTFILEAcHu6gbQBMJAShna","market":"us","size":107644}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16334920","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000611-COOP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/0001157523-23-000611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/a53387794_ex991.htm","primary":true,"translateUrl":"","linkName":"a53387794_ex991.htm","type":"EX-99.1","id":"NTFILE2SdECTTKhN1FpsNd","market":"us","size":394519},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000611/a53387794.htm","primary":false,"translateUrl":"","linkName":"a53387794.htm","type":"8-K","id":"NTFILECH8dh57SXs28S1HL","market":"us","size":31594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16334919","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000046-COOP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/0000933136-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/coop-20230331.htm","primary":true,"translateUrl":"","linkName":"coop-20230331.htm","type":"10-Q","id":"NTFILE44qUCyUU3AngLVG2","market":"us","size":2470608},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit101.htm","type":"EX-10.1","id":"NTFILECdyMARnQ1Rpg62Tn","market":"us","size":27176},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit102.htm","type":"EX-10.2","id":"NTFILEGX52NxVcPBV3epjG","market":"us","size":24413},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit103.htm","type":"EX-10.3","id":"NTFILECXcexifMF29Qs6WP","market":"us","size":73268},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit311.htm","type":"EX-31.1","id":"NTFILEBcjK8NUWvtcPrBZN","market":"us","size":10817},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit312.htm","type":"EX-31.2","id":"NTFILEmfqDk3TRGcY8ZqaN","market":"us","size":10880},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit321.htm","type":"EX-32.1","id":"NTFILE9NZbBP5Mp7EtcAzj","market":"us","size":5032},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/a2023-q1xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023-q1xexhibit322.htm","type":"EX-32.2","id":"NTFILE3Qz6RGfubZZrd13F","market":"us","size":4988},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/coop-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEFadbS4dgGTcFb7Vt","market":"us","size":21905},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000046/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7CbmUPyJXUdNvh5o","market":"us","size":3488}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067328","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000427-COOP","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000427/0001157523-23-000427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000427/a53360870.htm","primary":true,"translateUrl":"","linkName":"a53360870.htm","type":"8-K","id":"NTFILEnrhq9LYSgbPTvicZ","market":"us","size":27330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16059361","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000396-COOP","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/0001157523-23-000396-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131_ex101.htm","primary":true,"translateUrl":"","linkName":"a53356131_ex101.htm","type":"EX-10.1","id":"NTFILE9Bb2WBwni2k7Jurv","market":"us","size":60360},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131.htm","primary":false,"translateUrl":"","linkName":"a53356131.htm","type":"8-K","id":"NTFILE5Y6TKXPgy7joDN43","market":"us","size":33304},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/a53356131_ex991.htm","primary":false,"translateUrl":"","linkName":"a53356131_ex991.htm","type":"EX-99.1","id":"NTFILE6zvUfQSaFr7ko9QC","market":"us","size":5017},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000396/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAU6qdo7jAiAtfp8c","market":"us","size":6185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969574","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313623000009-COOP","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOP","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/0000933136-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231.htm","primary":true,"translateUrl":"","linkName":"coop-20221231.htm","type":"10-K","id":"NTFILEEFLxktRuVFA8YY7N","market":"us","size":3959147},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit42.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit42.htm","type":"EX-4.2","id":"NTFILE72iS6TTMk41B4wiB","market":"us","size":8794},{"description":"EX-10.54","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit1054.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit1054.htm","type":"EX-10.54","id":"NTFILE6C1pHr29Nrmr3wK7","market":"us","size":94435},{"description":"EX-10.57","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4xexhibit1057.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4xexhibit1057.htm","type":"EX-10.57","id":"NTFILEAyxm2qZD6ctMQPTX","market":"us","size":16303},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-qx4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2022-qx4exhibit211.htm","type":"EX-21.1","id":"NTFILEGbqRF58iRsUBQPDJ","market":"us","size":4072},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit231.htm","type":"EX-23.1","id":"NTFILE8LvLycLtQxt2d9if","market":"us","size":3791},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit311.htm","type":"EX-31.1","id":"NTFILE5aiqtFUF5M134PYn","market":"us","size":10794},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit312.htm","type":"EX-31.2","id":"NTFILE9idWhNZ4b8NmowDy","market":"us","size":10848},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit321.htm","type":"EX-32.1","id":"NTFILE8NpiigampVgUHsYn","market":"us","size":5009},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/a2022-q4xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q4xexhibit322.htm","type":"EX-32.2","id":"NTFILE7pEWjqNNT8ccdqMB","market":"us","size":4956},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2f6pLxcz46hvqSxh","market":"us","size":21905},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/coop-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"coop-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEC6auc1ZiYwzmAMAE","market":"us","size":157673},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313623000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE36xMQ2bLFbvqnLFy","market":"us","size":14892}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935850","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000244-COOP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/0001157523-23-000244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/a53314070_ex991.htm","primary":true,"translateUrl":"","linkName":"a53314070_ex991.htm","type":"EX-99.1","id":"NTFILEGwXbqFraQxEhkyZm","market":"us","size":516290},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752323000244/a53314070.htm","primary":false,"translateUrl":"","linkName":"a53314070.htm","type":"8-K","id":"NTFILE4Xov4b9Cx6fCgR9R","market":"us","size":32488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935851","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016511-COOP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000110465923016511/0001104659-23-016511-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016511/tv01457-mrcoopergroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01457-mrcoopergroupinc.htm","type":"SC 13G/A","id":"NTFILE3QiF3Ze36TUyyTUJ","market":"us","size":11461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641170","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001538-COOP","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/0001157523-22-001538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991.htm","primary":true,"translateUrl":"","linkName":"a52962238_ex991.htm","type":"EX-99.1","id":"NTFILE3fJv2GjyLfwtNL4B","market":"us","size":8888},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238.htm","primary":false,"translateUrl":"","linkName":"a52962238.htm","type":"8-K","id":"NTFILECAorwuu8KcK2fDd8","market":"us","size":35989},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide1.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide1.jpg","type":"GRAPHIC","id":"NTFILEBubQBDFGuUfCgaqo","market":"us","size":44664},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide2.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide2.jpg","type":"GRAPHIC","id":"NTFILEG9M6G4nRSwcvqhfT","market":"us","size":236086},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide3.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide3.jpg","type":"GRAPHIC","id":"NTFILEGMkDoBzvrLYg627m","market":"us","size":103376},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001538/a52962238_ex991slide4.jpg","primary":false,"translateUrl":"","linkName":"a52962238_ex991slide4.jpg","type":"GRAPHIC","id":"NTFILE8DLzVHX19XD4SFRj","market":"us","size":154593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589560","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001387-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/0001157523-22-001387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/a52952901ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52952901ex99_1.htm","type":"EX-99.1","id":"NTFILEH14Aqdu4fq2CA1e8","market":"us","size":390839},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001387/a52952901.htm","primary":false,"translateUrl":"","linkName":"a52952901.htm","type":"8-K","id":"NTFILE6aYkNL5yfVdbv29J","market":"us","size":31193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589559","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000086-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/0000933136-22-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/coop-20220930.htm","primary":true,"translateUrl":"","linkName":"coop-20220930.htm","type":"10-Q","id":"NTFILE7CD66vhYANb8s8Cy","market":"us","size":3314148},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit101.htm","type":"EX-10.1","id":"NTFILEFA9sNocqKn5S7pwU","market":"us","size":879507},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit102.htm","type":"EX-10.2","id":"NTFILE3Poa9ySr2HB37zHo","market":"us","size":742777},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit103.htm","type":"EX-10.3","id":"NTFILE9CKabsNGKCNyAGtR","market":"us","size":47067},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit311.htm","type":"EX-31.1","id":"NTFILE4GseKdM8M4erQXZJ","market":"us","size":10809},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit312.htm","type":"EX-31.2","id":"NTFILE2QNEvsScKWTvb9eo","market":"us","size":10863},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit321.htm","type":"EX-32.1","id":"NTFILE7MkFpcrY2FHUDZEy","market":"us","size":5024},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/a2022-q3xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q3xexhibit322.htm","type":"EX-32.2","id":"NTFILEBnSQkJkbkzW6mtKQ","market":"us","size":4971},{"description":"LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000086/coop-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE8CvQNtXAHKqCVKyp","market":"us","size":21905}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589558","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001397-COOP","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001397/0001157523-22-001397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322001397/a52953661.htm","primary":true,"translateUrl":"","linkName":"a52953661.htm","type":"8-K","id":"NTFILECTwgCy3WWWPMvJYr","market":"us","size":28490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15321902","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000079-COOP","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000079/0000933136-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000079/nsm-20220818.htm","primary":true,"translateUrl":"","linkName":"nsm-20220818.htm","type":"8-K","id":"NTFILE39aqcqmgL4WFaHH1","market":"us","size":37887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235830","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000911-COOP","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/0001157523-22-000911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/a52792964ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52792964ex99_1.htm","type":"EX-99.1","id":"NTFILEAEoNCufPYqM6YNJ1","market":"us","size":402328},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000911/a52792964.htm","primary":false,"translateUrl":"","linkName":"a52792964.htm","type":"8-K","id":"NTFILEHNfu1P9o6ZVEM16d","market":"us","size":30783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235829","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000075-COOP","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/0000933136-22-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/coop-20220630.htm","primary":true,"translateUrl":"","linkName":"coop-20220630.htm","type":"10-Q","id":"NTFILEFgjH3BkFXbnfqwEp","market":"us","size":3304865},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit101.htm","type":"EX-10.1","id":"NTFILEEnVK8exT1dJc8EHE","market":"us","size":365779},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit102.htm","type":"EX-10.2","id":"NTFILE2qUVR2bDKDsGgpPE","market":"us","size":113997},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit103.htm","type":"EX-10.3","id":"NTFILEHqkU7vMJiBuZ3EZq","market":"us","size":714819},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit104.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit104.htm","type":"EX-10.4","id":"NTFILE689GgSouMoHxZEf2","market":"us","size":598307},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit105.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit105.htm","type":"EX-10.5","id":"NTFILE5N3WzZs8xFDAgRoH","market":"us","size":63974},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit106.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit106.htm","type":"EX-10.6","id":"NTFILE3EHV2LhwWcRyVeSB","market":"us","size":553529},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit107.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit107.htm","type":"EX-10.7","id":"NTFILECPsZ6Q6FP8LgA7fR","market":"us","size":27125},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit311.htm","type":"EX-31.1","id":"NTFILEFvz3iWzdn8SRqB3i","market":"us","size":10801},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit312.htm","type":"EX-31.2","id":"NTFILEDWvqHMWrpbsNZRrf","market":"us","size":10856},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit321.htm","type":"EX-32.1","id":"NTFILE7ra5sM1mFdWv8nFC","market":"us","size":5017},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/a2022-q2xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q2xexhibit322.htm","type":"EX-32.2","id":"NTFILEFoMXUjHhfmvNs9WT","market":"us","size":4964},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000075/coop-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEZMRd5pKuejpwHzeW","market":"us","size":21905}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14920017","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000686-COOP","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000686/0001157523-22-000686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000686/a52730229.htm","primary":true,"translateUrl":"","linkName":"a52730229.htm","type":"8-K","id":"NTFILE8zqTnNvPuqFWCAFW","market":"us","size":32696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14894902","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000051-COOP","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000051/0000933136-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000051/nsm-20220519.htm","primary":true,"translateUrl":"","linkName":"nsm-20220519.htm","type":"8-K","id":"NTFILEHQke3kK5aAA8bi8k","market":"us","size":53491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776327","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000498-COOP","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000498/0001157523-22-000498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000498/a52700440_ex991.htm","primary":true,"translateUrl":"","linkName":"a52700440_ex991.htm","type":"EX-99.1","id":"NTFILE4cswwCtRhJ59qef1","market":"us","size":425097},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000498/a52700440.htm","primary":false,"translateUrl":"","linkName":"a52700440.htm","type":"8-K","id":"NTFILEA5omFiUC3u4j1iBX","market":"us","size":30999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776326","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313622000045-COOP","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/0000933136-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/coop-20220331.htm","primary":true,"translateUrl":"","linkName":"coop-20220331.htm","type":"10-Q","id":"NTFILEDCtNwV78wRkB65kH","market":"us","size":2531334},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit101.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit101.htm","type":"EX-10.1","id":"NTFILE8qJfwXLNcGrSX6kY","market":"us","size":40172},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit102.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit102.htm","type":"EX-10.2","id":"NTFILEAyUkxNZUePsNmmoh","market":"us","size":77535},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit103.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit103.htm","type":"EX-10.3","id":"NTFILE94vUE3RRKjAFHopX","market":"us","size":76605},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit104.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit104.htm","type":"EX-10.4","id":"NTFILEB6RJ55SHDpEoCXTn","market":"us","size":20395},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit311.htm","type":"EX-31.1","id":"NTFILE5rGhfDodYFg3WSJQ","market":"us","size":10799},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit312.htm","type":"EX-31.2","id":"NTFILECqfvPknUiiKdcv8x","market":"us","size":10853},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit321.htm","type":"EX-32.1","id":"NTFILEGgtK8P37sXwLzgVx","market":"us","size":5014},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/a2022-q1xexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2022-q1xexhibit322.htm","type":"EX-32.2","id":"NTFILECtY98ooX9wkmdxv8","market":"us","size":4961},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/coop-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"coop-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEH8WjBh2udS6h8fb5","market":"us","size":21905},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313622000045/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE69i9weeg2oqVwjjV","market":"us","size":15940}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14644183","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000456-COOP","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000456/0001157523-22-000456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000456/a52692560ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52692560ex99_1.htm","type":"EX-99.1","id":"NTFILEBfmdPG4cWV1CTSPc","market":"us","size":4236},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752322000456/a52692560.htm","primary":false,"translateUrl":"","linkName":"a52692560.htm","type":"8-K","id":"NTFILEGeN5ZtaJFhkQT4q6","market":"us","size":27682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-05-12","current":12.719318,"percent":0.95106,"low":1.748777,"twenty":2.492231,"median":4.263977,"eighty":10.257435,"high":13.570483,"avg":6.166998,"sd":3.875733,"marketCap":7326327040},"quantilePoints":[{"date":"2020-05-15","current":2.903985,"twenty":-3.559419,"median":1.317635,"eighty":25.170077,"marketCap":847963704},{"date":"2020-05-22","current":3.115012,"twenty":-3.559419,"median":1.317635,"eighty":25.072895,"marketCap":909583626},{"date":"2020-05-29","current":3.511869,"twenty":-3.559419,"median":1.317635,"eighty":24.975713,"marketCap":1025465867},{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.330312,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5364720623},{"date":"2024-06-07","current":8.223783,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5296116402},{"date":"2024-06-14","current":8.302172,"twenty":2.066797,"median":2.847291,"eighty":9.076858,"marketCap":5346598753},{"date":"2024-06-21","current":8.206699,"twenty":2.076208,"median":2.86276,"eighty":9.077147,"marketCap":5285113838},{"date":"2024-06-28","current":8.227803,"twenty":2.081041,"median":2.865623,"eighty":9.091912,"marketCap":5298705240},{"date":"2024-07-05","current":8.164489,"twenty":2.084047,"median":2.886448,"eighty":9.091912,"marketCap":5257931034},{"date":"2024-07-12","current":8.456939,"twenty":2.089015,"median":2.896445,"eighty":9.091912,"marketCap":5446269036},{"date":"2024-07-15","current":8.550403,"twenty":2.089382,"median":2.898985,"eighty":9.091912,"marketCap":5506459532},{"date":"2024-08-02","current":7.953615,"twenty":2.106094,"median":2.908524,"eighty":9.135336,"marketCap":5615252438},{"date":"2024-08-09","current":7.860452,"twenty":2.111766,"median":2.922179,"eighty":9.135336,"marketCap":5549478926},{"date":"2024-08-16","current":8.286082,"twenty":2.115556,"median":2.929003,"eighty":9.135336,"marketCap":5849973601},{"date":"2024-08-23","current":8.277861,"twenty":2.121951,"median":2.958215,"eighty":9.135336,"marketCap":5844170056},{"date":"2024-08-30","current":8.481543,"twenty":2.138121,"median":2.98093,"eighty":9.135336,"marketCap":5987969010},{"date":"2024-09-06","current":8.391119,"twenty":2.163338,"median":2.996544,"eighty":9.135336,"marketCap":5924130013},{"date":"2024-09-13","current":8.217579,"twenty":2.174993,"median":3.013577,"eighty":9.135336,"marketCap":5801610724},{"date":"2024-09-20","current":8.434961,"twenty":2.192464,"median":3.046013,"eighty":9.135336,"marketCap":5955082254},{"date":"2024-09-27","current":8.209359,"twenty":2.209715,"median":3.077991,"eighty":9.135336,"marketCap":5795807179},{"date":"2024-10-04","current":8.364631,"twenty":2.221003,"median":3.125592,"eighty":9.135336,"marketCap":5905429700},{"date":"2024-10-11","current":8.655996,"twenty":2.244306,"median":3.205162,"eighty":9.135336,"marketCap":6111133137},{"date":"2024-10-18","current":8.793001,"twenty":2.26627,"median":3.263066,"eighty":9.135336,"marketCap":6207858891},{"date":"2024-10-25","current":11.128909,"twenty":2.277768,"median":3.311954,"eighty":9.19428,"marketCap":5686872678},{"date":"2024-10-31","current":11.334258,"twenty":2.291064,"median":3.329373,"eighty":9.217843,"marketCap":5791805972},{"date":"2024-11-08","current":12.347229,"twenty":2.310201,"median":3.407789,"eighty":9.272176,"marketCap":6309434234},{"date":"2024-11-15","current":12.126855,"twenty":2.336033,"median":3.454317,"eighty":9.32692,"marketCap":6196822894},{"date":"2024-11-22","current":12.31217,"twenty":2.342988,"median":3.484335,"eighty":9.394117,"marketCap":6291518794},{"date":"2024-11-29","current":12.354742,"twenty":2.349641,"median":3.504597,"eighty":9.429069,"marketCap":6313273257},{"date":"2024-12-06","current":12.030441,"twenty":2.365639,"median":3.52711,"eighty":9.457545,"marketCap":6147555433},{"date":"2024-12-13","current":11.940288,"twenty":2.370564,"median":3.56264,"eighty":9.507117,"marketCap":6101487157},{"date":"2024-12-20","current":11.736191,"twenty":2.376464,"median":3.599444,"eighty":9.538545,"marketCap":5997193700},{"date":"2024-12-27","current":11.989121,"twenty":2.383608,"median":3.643215,"eighty":9.564742,"marketCap":6126440807},{"date":"2025-01-03","current":11.769999,"twenty":2.392469,"median":3.689253,"eighty":9.594369,"marketCap":6014469304},{"date":"2025-01-10","current":11.712401,"twenty":2.402779,"median":3.711367,"eighty":9.603961,"marketCap":5985036794},{"date":"2025-01-17","current":12.701582,"twenty":2.408048,"median":3.729977,"eighty":9.662346,"marketCap":6490508151},{"date":"2025-01-24","current":12.880636,"twenty":2.413532,"median":3.75021,"eighty":9.699577,"marketCap":6582004864},{"date":"2025-01-31","current":13.404025,"twenty":2.420227,"median":3.768931,"eighty":9.731923,"marketCap":6849456797},{"date":"2025-02-07","current":13.217458,"twenty":2.436224,"median":3.787959,"eighty":9.771018,"marketCap":6754121060},{"date":"2025-02-14","current":13.524023,"twenty":2.444142,"median":3.799751,"eighty":9.794474,"marketCap":6910776000},{"date":"2025-02-21","current":10.376592,"twenty":2.45708,"median":3.827802,"eighty":9.808169,"marketCap":6941940000},{"date":"2025-02-28","current":10.598153,"twenty":2.465383,"median":3.872206,"eighty":9.851267,"marketCap":7090164183},{"date":"2025-03-07","current":10.222669,"twenty":2.464589,"median":3.883529,"eighty":9.916225,"marketCap":6838965434},{"date":"2025-03-14","current":9.397555,"twenty":2.464589,"median":3.946522,"eighty":9.928225,"marketCap":6286964133},{"date":"2025-03-21","current":10.037303,"twenty":2.472191,"median":4.015815,"eighty":9.9444,"marketCap":6714955925},{"date":"2025-03-28","current":10.17609,"twenty":2.477263,"median":4.05991,"eighty":9.974843,"marketCap":6807804071},{"date":"2025-04-04","current":12.652383,"twenty":2.484328,"median":4.129203,"eighty":10.021874,"marketCap":8464443922},{"date":"2025-04-11","current":10.319629,"twenty":2.490801,"median":4.160699,"eighty":10.065589,"marketCap":6903831947},{"date":"2025-04-17","current":10.715076,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"marketCap":7168385566},{"date":"2025-04-25","current":12.933713,"twenty":2.492231,"median":4.218314,"eighty":10.156626,"marketCap":7449818841},{"date":"2025-05-02","current":13.285855,"twenty":2.492231,"median":4.235658,"eighty":10.214497,"marketCap":7652652524},{"date":"2025-05-09","current":13.218093,"twenty":2.492231,"median":4.261106,"eighty":10.249167,"marketCap":7613621437},{"date":"2025-05-12","current":12.719318,"twenty":2.492231,"median":4.263977,"eighty":10.257435,"marketCap":7326327040}],"updateTime":1747204264358}}}