ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
好市多
991.54
-7.4900
-0.75%
盘后：
991.50
-0.0400
0.00%
19:59 EDT
成交量：
221.50万
成交额：
22.02亿
市值：
4,399.30亿
市盈率：
57.89
高：
999.86
开：
998.76
低：
990.52
收：
999.03
数据加载中...
总览
公司
新闻资讯
公告
2022/01/20
重要事件披露
8-K - Current report
2021/12/22
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/12/14
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/14
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/14
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/14
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/26
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COST/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":991.54,"timestamp":1747252800000,"preClose":999.03,"halted":0,"volume":2214958,"hourTrading":{"tag":"盘后","latestPrice":991.5,"preClose":991.54,"latestTime":"19:59 EDT","volume":273496,"amount":271182740.159099,"timestamp":1747267196545},"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"已收盘","change":-7.49,"latestTime":"05-14 16:00:00 EDT","open":998.755,"high":999.86,"low":990.52,"amount":2202135829.6338,"amplitude":0.009349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":999.03,"dividendRate":0.00468,"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":999.03,"latestTime":"09:29 EDT","volume":209104,"amount":208875854.98976,"timestamp":1747229387051},"postHourTrading":{"tag":"盘后","latestPrice":991.5,"preClose":991.54,"latestTime":"19:59 EDT","volume":273496,"amount":271182740.159099,"timestamp":1747267196545},"volumeRatio":1.182953,"impliedVol":0.3231,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":1.182953,"shares":443683357,"dividePrice":4.64,"high":999.86,"amplitude":0.009349,"preClose":999.03,"low":990.52,"week52Low":771.4301,"pbRate":"17.20","psRate":"1.67","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":991.54,"eps":17.129417,"divideRate":0.00468,"volume":2214958,"delay":0,"ttmEps":17.129417,"open":998.755,"prevYearClose":916.27,"prevWeekClose":1008.09,"prevMonthClose":994.5,"prevQuarterClose":945.78,"fiveDayClose":1007.15,"twentyDayClose":976.92,"sixtyDayClose":1056.03,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13988472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522013868-COST","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COST","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909832/000119312522013868/0001193125-22-013868-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000119312522013868/d296761dex991.htm","primary":true,"translateUrl":"","linkName":"d296761dex991.htm","type":"EX-99.1","id":"NTFILEC7L3eZctY6gfkYj7","market":"us","size":7560},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000119312522013868/d296761d8k.htm","primary":false,"translateUrl":"","linkName":"d296761d8k.htm","type":"8-K","id":"NTFILECf2y3MBXsBXuy5ku","market":"us","size":21501},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000119312522013868/g296761page5a.jpg","primary":false,"translateUrl":"","linkName":"g296761page5a.jpg","type":"GRAPHIC","id":"NTFILE3aoRraPGyEuexucw","market":"us","size":6512},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000119312522013868/g296761page5b.jpg","primary":false,"translateUrl":"","linkName":"g296761page5b.jpg","type":"GRAPHIC","id":"NTFILE7gKZM4oaWeXmwPbk","market":"us","size":7800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781430","market":"us","labels":[],"media":"sec.gov","original_id":"AN90983221000021-COST","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COST","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000090983221000021/0000909832-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983221000021/cost-20211121.htm","primary":true,"translateUrl":"","linkName":"cost-20211121.htm","type":"10-Q","id":"NTFILEC7BeHixgfHie3Kca","market":"us","size":887908},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983221000021/costex10210q112121.htm","primary":false,"translateUrl":"","linkName":"costex10210q112121.htm","type":"EX-10.2","id":"NTFILE9cHthrNsKReaoWYc","market":"us","size":5351},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983221000021/costex31110q112121.htm","primary":false,"translateUrl":"","linkName":"costex31110q112121.htm","type":"EX-31.1","id":"NTFILE9rqbHBWnCn5BQX71","market":"us","size":19305},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000090983221000021/costex32110q112121.htm","primary":false,"translateUrl":"","linkName":"costex32110q112121.htm","type":"EX-32.1","id":"NTFILEBD2uby4Fs34CkgQm","market":"us","size":10458}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630213","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121069368-COST","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069368/0001209191-21-069368-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069368/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG7oxupkXx4jRWsHX","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630212","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121069369-COST","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069369/0001209191-21-069369-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069369/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8kzMixMpMk4aXJR5","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630211","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121069378-COST","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069378/0001209191-21-069378-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069378/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE12FSygfZyejQT1bd","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630210","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121069379-COST","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069379/0001209191-21-069379-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121069379/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAoguQiKuSce5RxNU","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630224","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061599-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061599/0001209191-21-061599-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061599/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG3nMZEKje2wonoRo","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630223","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061604-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061604/0001209191-21-061604-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061604/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE28LK4zpcLpaqvXZY","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630222","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061606-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061606/0001209191-21-061606-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061606/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9fUXy5363eLPsE6W","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630221","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061607-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061607/0001209191-21-061607-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061607/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2yfLrEkotksB2a82","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630220","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061609-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061609/0001209191-21-061609-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061609/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAm7mphomaQfbpvZs","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630219","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061610-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061610/0001209191-21-061610-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061610/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE13oBfNDkhgY2ysFp","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630218","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061611-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061611/0001209191-21-061611-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904858/000120919121061611/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDb5Hwq8ZqVdqVWnz","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630217","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061612-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061612/0001209191-21-061612-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061612/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEa4ptW1u9kJpp7QRm","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574880","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061613-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061613/0001209191-21-061613-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061613/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE34k1Mo8TYVbWdGGL","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574879","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061615-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061615/0001209191-21-061615-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061615/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5uaa72SnVvBcuJxQ","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574878","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061616-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061616/0001209191-21-061616-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061616/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDmWAmnBmZgbg1spU","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574877","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061618-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061618/0001209191-21-061618-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061618/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4mvcdA8i8Lre4LZU","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574876","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061619-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061619/0001209191-21-061619-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061619/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAfE8UNfebrWDrdtZ","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574875","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061620-COST","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COST","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061620/0001209191-21-061620-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909832/000120919121061620/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8DY54u3MoX8KP2o9","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":263,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"defaultRemindTime":1748548800000,"name":null,"time":"盘后","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":40,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-05-13","current":59.158751,"percent":0.977923,"low":31.733727,"twenty":37.001077,"median":41.165847,"eighty":49.902166,"high":63.096217,"avg":43.262007,"sd":7.051488,"marketCap":450848843215},"quantilePoints":[{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086},{"date":"2025-05-02","current":58.162632,"twenty":36.903509,"median":41.10386,"eighty":49.270808,"marketCap":443257420977},{"date":"2025-05-09","current":58.667387,"twenty":36.992756,"median":41.131333,"eighty":49.469584,"marketCap":447104155682},{"date":"2025-05-13","current":59.158751,"twenty":37.001077,"median":41.165847,"eighty":49.902166,"marketCap":450848843215}],"updateTime":1747280024129}}}