美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corpay

327.29

+0.31000.09%

盘后：327.290.00000.00%19:12 EDT

成交量：41.15万

成交额：1.34亿

市值：230.65亿

市盈率：22.95

高：330.87

开：329.02

低：323.25

收：326.98

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPAY/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":327.29,"timestamp":1746820800000,"preClose":326.98,"halted":0,"volume":411498,"hourTrading":{"tag":"盘后","latestPrice":327.29,"preClose":327.29,"latestTime":"19:12 EDT","volume":7279,"amount":2382313.26,"timestamp":1746832337658},"delay":0,"floatShares":67934922,"shares":70473695,"eps":14.261184,"marketStatus":"已收盘","change":0.31,"latestTime":"05-09 16:00:00 EDT","open":329.02,"high":330.87,"low":323.245,"amount":134135632.71180001,"amplitude":0.023319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":326.98,"preHourTrading":{"tag":"盘前","latestPrice":327.15,"preClose":326.98,"latestTime":"08:48 EDT","volume":281,"amount":91604.74674,"timestamp":1746794881554},"postHourTrading":{"tag":"盘后","latestPrice":327.29,"preClose":327.29,"latestTime":"19:12 EDT","volume":7279,"amount":2382313.26,"timestamp":1746832337658},"volumeRatio":0.660235,"impliedVol":0.3272,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67934922,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":0.660235,"shares":70473695,"dividePrice":0,"high":330.87,"amplitude":0.023319,"preClose":326.98,"low":323.245,"week52Low":247.1,"pbRate":"6.68","psRate":"5.70","week52High":400.81,"institutionHeld":0,"latestPrice":327.29,"eps":14.261184,"divideRate":0,"volume":411498,"delay":0,"ttmEps":14.261184,"open":329.02,"prevYearClose":338.42,"prevWeekClose":330.33,"prevMonthClose":325.37,"prevQuarterClose":348.72,"fiveDayClose":330.33,"twentyDayClose":299.74,"sixtyDayClose":367.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPAY\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18219863","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003716-CPAY","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPAY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175454/000162828024003716/0001628280-24-003716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175454/000162828024003716/ex991q4_2023.htm","primary":true,"translateUrl":"","linkName":"ex991q4_2023.htm","type":"EX-99.1","id":"NTFILE3mMJqTEt52n3TwEX","market":"us","size":609293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175454/000162828024003716/flt-20240207.htm","primary":false,"translateUrl":"","linkName":"flt-20240207.htm","type":"8-K","id":"NTFILECtEymyGtXVQMsJsB","market":"us","size":32152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-05-08","current":22.575332,"percent":0.5,"low":17.59913,"twenty":20.184607,"median":22.575332,"eighty":25.064253,"high":27.054567,"avg":22.569615,"sd":2.392722,"marketCap":22963853515},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-17","current":21.470142,"twenty":20.123459,"median":22.578608,"eighty":25.095927,"marketCap":21550568878},{"date":"2025-04-25","current":22.528356,"twenty":20.164284,"median":22.520584,"eighty":25.089435,"marketCap":22612747714},{"date":"2025-05-02","current":22.581547,"twenty":20.175519,"median":22.528356,"eighty":25.078495,"marketCap":22666137655},{"date":"2025-05-08","current":22.575332,"twenty":20.184607,"median":22.575332,"eighty":25.064253,"marketCap":22963853515}],"updateTime":1746838613691}}}