美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coupang, Inc.

26.91

+0.35001.32%

盘后：26.90-0.0100-0.04%19:56 EDT

成交量：1,598.62万

成交额：4.27亿

市值：488.58亿

市盈率：196.06

高：26.93

开：26.60

低：26.34

收：26.56

数据加载中...

总览公司新闻资讯公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPNG/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":26.91,"timestamp":1747252800000,"preClose":26.56,"halted":0,"volume":15986213,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.91,"latestTime":"19:56 EDT","volume":95823,"amount":2578489.1305,"timestamp":1747266997470},"delay":0,"floatShares":1300834442,"shares":1815613024,"eps":0.137252,"marketStatus":"已收盘","change":0.35,"latestTime":"05-14 16:00:00 EDT","open":26.595,"high":26.93,"low":26.34,"amount":426995553.948694,"amplitude":0.022214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":26.56,"preHourTrading":{"tag":"盘前","latestPrice":26.4924,"preClose":26.56,"latestTime":"09:27 EDT","volume":20772,"amount":551050.874424,"timestamp":1747229233015},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.91,"latestTime":"19:56 EDT","volume":95823,"amount":2578489.1305,"timestamp":1747266997470},"volumeRatio":0.732735,"impliedVol":0.2726,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1300834442,"roa":"2.44%","roe":"4.75%","lyrEps":0.085841,"volumeRatio":0.732735,"shares":1815613024,"dividePrice":0,"high":26.93,"amplitude":0.022214,"preClose":26.56,"low":26.34,"week52Low":18.16,"pbRate":"11.18","psRate":"1.57","week52High":27.025,"institutionHeld":0,"latestPrice":26.91,"eps":0.137252,"divideRate":0,"volume":15986213,"delay":0,"ttmEps":0.137252,"open":26.595,"prevYearClose":21.98,"prevWeekClose":26,"prevMonthClose":23.37,"prevQuarterClose":21.93,"fiveDayClose":26.6,"twentyDayClose":21.48,"sixtyDayClose":25.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPNG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14854954","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000037-CPNG","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPNG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/0001834584-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-20220331.htm","primary":true,"translateUrl":"","linkName":"cpng-20220331.htm","type":"10-Q","id":"NTFILE3jt4vbcCgtGY2hEV","market":"us","size":1277491},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit101.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit101.htm","type":"EX-10.1","id":"NTFILEAfHEb46xGF37caTX","market":"us","size":53970},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit102.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit102.htm","type":"EX-10.2","id":"NTFILEFtbCFJ5NMaTB4KqM","market":"us","size":111787},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit103.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit103.htm","type":"EX-10.3","id":"NTFILEJ51jmAaJLgDvYVGW","market":"us","size":126698},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit311.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit311.htm","type":"EX-31.1","id":"NTFILEDA4GfFM26n9b71wX","market":"us","size":9880},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit312.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit312.htm","type":"EX-31.2","id":"NTFILEEEuxEvLPVcfDUwhQ","market":"us","size":9895},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit321.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit321.htm","type":"EX-32.1","id":"NTFILEAQwRB2wRZjfWapWr","market":"us","size":4006},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-03312022exhibit322.htm","primary":false,"translateUrl":"","linkName":"cpng-03312022exhibit322.htm","type":"EX-32.2","id":"NTFILEEwSvgfrDLJEdomrZ","market":"us","size":4021},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000037/cpng-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE8Rmf8NDej4K29jpA","market":"us","size":10553}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854955","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000033-CPNG","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000033/0001834584-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000033/cpng-03312022ex991.htm","primary":true,"translateUrl":"","linkName":"cpng-03312022ex991.htm","type":"EX-99.1","id":"NTFILEAkX2KuzWstYjyMPv","market":"us","size":313331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000033/cpng-20220511.htm","primary":false,"translateUrl":"","linkName":"cpng-20220511.htm","type":"8-K","id":"NTFILEDiGz95QDHPdfzsJB","market":"us","size":36897},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000033/cpng-20220511_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20220511_g1.jpg","type":"GRAPHIC","id":"NTFILE7DYXcqJQiVzK2XZM","market":"us","size":10553},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000033/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGZe1ZkLEsukDuw8U","market":"us","size":10553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14610556","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000023-CPNG","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000023/0001834584-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000023/cpng-20220414_g1.jpg","primary":true,"translateUrl":"","linkName":"cpng-20220414_g1.jpg","type":"GRAPHIC","id":"NTFILE7YhjfnTocMA2bU17","market":"us","size":10553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000023/cpng-20220414.htm","primary":false,"translateUrl":"","linkName":"cpng-20220414.htm","type":"8-K","id":"NTFILEhcmavFFe8tc79Poi","market":"us","size":30823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14403172","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000021-CPNG","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000021/0001834584-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000021/cpng-20220315_g1.jpg","primary":true,"translateUrl":"","linkName":"cpng-20220315_g1.jpg","type":"GRAPHIC","id":"NTFILEERWiyTCHxpBpzdjo","market":"us","size":10553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000021/cpng-20220315.htm","primary":false,"translateUrl":"","linkName":"cpng-20220315.htm","type":"8-K","id":"NTFILE2kqt8KDVzgvmg3YF","market":"us","size":31000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522064478-CPNG","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CPNG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/0001193125-22-064478-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/d269075ds8.htm","primary":true,"translateUrl":"","linkName":"d269075ds8.htm","type":"S-8","id":"NTFILEJ4UejGE2nCHZMUj4","market":"us","size":39868},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/d269075dex51.htm","primary":false,"translateUrl":"","linkName":"d269075dex51.htm","type":"EX-5.1","id":"NTFILE3M9D4U1nP2RgxcaU","market":"us","size":6820},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/d269075dex231.htm","primary":false,"translateUrl":"","linkName":"d269075dex231.htm","type":"EX-23.1","id":"NTFILE3pFhF59e5Cfn8L66","market":"us","size":1615},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/d269075dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d269075dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2L1SdT45XyhYcTiB","market":"us","size":15779},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522064478/g269075dsp3.jpg","primary":false,"translateUrl":"","linkName":"g269075dsp3.jpg","type":"GRAPHIC","id":"NTFILE7kPSHSxEmHwzn5c6","market":"us","size":4550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301411","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000015-CPNG","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPNG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/0001834584-22-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-20211231.htm","primary":true,"translateUrl":"","linkName":"cpng-20211231.htm","type":"10-K","id":"NTFILEFCpc96sC7ofPkKhU","market":"us","size":3069250},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-1231x2021exhibit42.htm","primary":false,"translateUrl":"","linkName":"cpng-1231x2021exhibit42.htm","type":"EX-4.2","id":"NTFILEBc8CJYiwWpEbFdmi","market":"us","size":37075},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit1012.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit1012.htm","type":"EX-10.12","id":"NTFILEC3PQhMaw53W94jh2","market":"us","size":42592},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit1013.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit1013.htm","type":"EX-10.13","id":"NTFILEDh7NszJxwTnHHpc8","market":"us","size":47321},{"description":"EX-10.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit1014.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit1014.htm","type":"EX-10.14","id":"NTFILE14DQTvJYXtceNGii","market":"us","size":26239},{"description":"EX-10.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit1015.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit1015.htm","type":"EX-10.15","id":"NTFILEGj82PgZTNu9o8Gqt","market":"us","size":37823},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit211.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit211.htm","type":"EX-21.1","id":"NTFILEJ47vCTns5JkW45hy","market":"us","size":4247},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit231.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit231.htm","type":"EX-23.1","id":"NTFILEB1PzgxqzTbZgYwEC","market":"us","size":1770},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit311.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit311.htm","type":"EX-31.1","id":"NTFILE5aXckXy1bU5a61AU","market":"us","size":9933},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit312.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit312.htm","type":"EX-31.2","id":"NTFILE9kPLXhEsXBDCKMTf","market":"us","size":9949},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit321.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit321.htm","type":"EX-32.1","id":"NTFILEB9knwrEXqeQ8Zucn","market":"us","size":4058},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-12312021exhibit322.htm","primary":false,"translateUrl":"","linkName":"cpng-12312021exhibit322.htm","type":"EX-32.2","id":"NTFILE2VJjQPvdWFde6Rfb","market":"us","size":4073},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE4G3pxFYNLTFhZhRz","market":"us","size":10553},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000015/cpng-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cpng-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7qKwLBNuWdrAa6nk","market":"us","size":62068}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301412","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458422000011-CPNG","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000011/0001834584-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000011/cpng-12312021ex991.htm","primary":true,"translateUrl":"","linkName":"cpng-12312021ex991.htm","type":"EX-99.1","id":"NTFILE9UjHvt2gNYMZyDgk","market":"us","size":250679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000011/cpng-20220302.htm","primary":false,"translateUrl":"","linkName":"cpng-20220302.htm","type":"8-K","id":"NTFILEH9pSUh3jFnZmgfcG","market":"us","size":33611},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000011/cpng-20220302_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20220302_g1.jpg","type":"GRAPHIC","id":"NTFILE3cPgTTuc4rVnP8R4","market":"us","size":10553},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458422000011/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE2VWhPQzMrVAXehHG","market":"us","size":10553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040004-CPNG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPNG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522040004/0001193125-22-040004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1731509/000119312522040004/d259841dsc13g.htm","primary":true,"translateUrl":"","linkName":"d259841dsc13g.htm","type":"SC 13G","id":"NTFILE7qEQF24QZSUrBbFk","market":"us","size":57121},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1731509/000119312522040004/d259841dex991.htm","primary":false,"translateUrl":"","linkName":"d259841dex991.htm","type":"EX-99.1","id":"NTFILE4cbAfE6MksY1XM9e","market":"us","size":3971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040724-CPNG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPNG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522040724/0001193125-22-040724-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000119312522040724/d241719dsc13g.htm","primary":true,"translateUrl":"","linkName":"d241719dsc13g.htm","type":"SC 13G","id":"NTFILE4AQuLpSeAh5puUcF","market":"us","size":39185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252679","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422001740-CPNG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPNG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000090266422001740/0000902664-22-001740-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COUPANG, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000090266422001740/p22-0110sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-0110sc13g.htm","type":"SC 13G","id":"NTFILEn8TbeXTgEwM432Jt","market":"us","size":76580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593539","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421005148-CPNG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CPNG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421005148/0000902664-21-005148-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421005148/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE517tVP55BQQVXsNW","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593540","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421005048-CPNG","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CPNG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421005048/0000902664-21-005048-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421005048/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE4w6QHv4zpG8zrHCo","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593545","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059983-CPNG","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CPNG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000120919121059983/0001209191-21-059983-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1775373/000120919121059983/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHENYJpuXWLmz2VFa","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593547","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421004267-CPNG","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CPNG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421004267/0000902664-21-004267-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000090266421004267/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE8ZPAuk7j5GHWCY7G","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593548","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321036355-CPNG","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CPNG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000089924321036355/0000899243-21-036355-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1716729/000089924321036355/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7kE1sjHkEWrkc6Kn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781906","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458421000041-CPNG","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPNG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/0001834584-21-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-20210630.htm","primary":true,"translateUrl":"","linkName":"cpng-20210630.htm","type":"10-Q","id":"NTFILEUEya4S7Gi5WPcmG9","market":"us","size":2107582},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit31.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit31.htm","type":"EX-3.1","id":"NTFILEGAwaQ2FUapPgnUCa","market":"us","size":86450},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit32.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit32.htm","type":"EX-3.2","id":"NTFILEZBv6nQSSvqQ9yfha","market":"us","size":167821},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit101.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit101.htm","type":"EX-10.1","id":"NTFILEBxjesbbcdbbJKufc","market":"us","size":109903},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit311.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit311.htm","type":"EX-31.1","id":"NTFILE3DF5hjiPFZvxcFtR","market":"us","size":9953},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit312.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit312.htm","type":"EX-31.2","id":"NTFILEJ2fq8heYPVxA7n1Q","market":"us","size":9956},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit321.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit321.htm","type":"EX-32.1","id":"NTFILE4B3Jd26oZPriokQG","market":"us","size":4076},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-06302021exhibit322.htm","primary":false,"translateUrl":"","linkName":"cpng-06302021exhibit322.htm","type":"EX-32.2","id":"NTFILE2Svm2mTA6FSGCsJJ","market":"us","size":4079},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/coupanglogo.jpg","primary":false,"translateUrl":"","linkName":"coupanglogo.jpg","type":"GRAPHIC","id":"NTFILECx8wReHv3ftmfx4n","market":"us","size":5704},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000041/cpng-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE7ASpdPH437Vif9mo","market":"us","size":10553}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781907","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458421000037-CPNG","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000037/0001834584-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000037/cpng-06302021ex991.htm","primary":true,"translateUrl":"","linkName":"cpng-06302021ex991.htm","type":"EX-99.1","id":"NTFILE8bi4garFRtk7Xw6u","market":"us","size":256755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000037/cpng-20210811.htm","primary":false,"translateUrl":"","linkName":"cpng-20210811.htm","type":"8-K","id":"NTFILEFToRYpn6sPubweTm","market":"us","size":34227},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000037/cpng-20210811_g1.jpg","primary":false,"translateUrl":"","linkName":"cpng-20210811_g1.jpg","type":"GRAPHIC","id":"NTFILE55E5ERZqVGJm5Mgd","market":"us","size":10553},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000037/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHVLRrkUNZHb8WdNN","market":"us","size":10553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12882049","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458421000017-CPNG","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000017/0001834584-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000017/cpng-20210607_g1.jpg","primary":true,"translateUrl":null,"linkName":"cpng-20210607_g1.jpg","type":"GRAPHIC","id":"NTFILE7UJpAjNYp8zfhMCv","market":"us","size":10553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000017/cpng-20210607.htm","primary":false,"translateUrl":null,"linkName":"cpng-20210607.htm","type":"8-K","id":"NTFILE48kmCAYowGGqaLEe","market":"us","size":28859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12733827","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458421000012-CPNG","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPNG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/0001834584-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-20210331.htm","primary":true,"translateUrl":null,"linkName":"cpng-20210331.htm","type":"10-Q","id":"NTFILE7Uku9zKtEpH4mmWU","market":"us","size":1772219},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpngexhibit31.htm","primary":false,"translateUrl":null,"linkName":"cpngexhibit31.htm","type":"EX-3.1","id":"NTFILE5sqUczs2PLeeuDBa","market":"us","size":86285},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit32.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit32.htm","type":"EX-3.2","id":"NTFILE7G6DJue5M4LSwXSb","market":"us","size":167813},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit106.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit106.htm","type":"EX-10.6","id":"NTFILE8vhRTCiCg81UdBjt","market":"us","size":139795},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit107.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit107.htm","type":"EX-10.7","id":"NTFILECGnXHWUYQQd2En7D","market":"us","size":192636},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit108.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit108.htm","type":"EX-10.8","id":"NTFILE945bwEK8tp1n3VG9","market":"us","size":60227},{"description":"EX-10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit109.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit109.htm","type":"EX-10.9","id":"NTFILEHp6y4bb29fF1y8jT","market":"us","size":132304},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit1010.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit1010.htm","type":"EX-10.10","id":"NTFILE4Pv8ytKq3HfU5bfi","market":"us","size":81422},{"description":"EX-10.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit1011.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit1011.htm","type":"EX-10.11","id":"NTFILE6odmfYEvCSEXyJkZ","market":"us","size":198141},{"description":"EX-10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit1012.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit1012.htm","type":"EX-10.12","id":"NTFILE89RHBfQUsXzf1rJv","market":"us","size":1516773},{"description":"EX-18.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-exhibit181.htm","primary":false,"translateUrl":null,"linkName":"cpng-exhibit181.htm","type":"EX-18.1","id":"NTFILECV3JGU8qQSrC1Yu6","market":"us","size":5377},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-03312021exhibit311.htm","primary":false,"translateUrl":null,"linkName":"cpng-03312021exhibit311.htm","type":"EX-31.1","id":"NTFILEEME9eiw7tzqtq6dV","market":"us","size":9952},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-03312021exhibit312.htm","primary":false,"translateUrl":null,"linkName":"cpng-03312021exhibit312.htm","type":"EX-31.2","id":"NTFILEp4CHMmakRouBbtnM","market":"us","size":9955},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-03312021exhibit321.htm","primary":false,"translateUrl":null,"linkName":"cpng-03312021exhibit321.htm","type":"EX-32.1","id":"NTFILEHEranJmd9aeT3HN9","market":"us","size":4076},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-03312021exhibit322.htm","primary":false,"translateUrl":null,"linkName":"cpng-03312021exhibit322.htm","type":"EX-32.2","id":"NTFILEC85VK6ZujfKzs7fP","market":"us","size":4079},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/cpng-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"cpng-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE3aB2UCVYs4NND4y6","market":"us","size":10553},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEA6kotTYc4842ormD","market":"us","size":133},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE4z9SbMAHWGsaSWJe","market":"us","size":8180},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/image_11b.jpg","primary":false,"translateUrl":null,"linkName":"image_11b.jpg","type":"GRAPHIC","id":"NTFILEFaX3b6vcZkqEceP4","market":"us","size":8180},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/image_51.jpg","primary":false,"translateUrl":null,"linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEBg6FxDfYsKo5y3A1","market":"us","size":133},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/image_71.jpg","primary":false,"translateUrl":null,"linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILEBDkKxLwBPA3nvACb","market":"us","size":145}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":85787,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85788,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85789,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85790,"name":"Condensed Consolidated Statements of Redeemable Convertible Preferred Units and Stockholders'/Members' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85791,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000012/R6.htm","cdn_url":"https://static.tigerbbs.com/2e294118e764fd0695d116f61faa5004","translation_url":"https://static.tigerbbs.com/0e08c63de5b13515b411cb0b8199eaa8","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727732","market":"us","labels":[],"media":"sec.gov","original_id":"AN183458421000010-CPNG","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPNG","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000010/0001834584-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000010/cpng-20210331ex991.htm","primary":true,"translateUrl":null,"linkName":"cpng-20210331ex991.htm","type":"EX-99.1","id":"NTFILE8A473c8JHkcoHJHV","market":"us","size":194556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000010/cpng-20210512.htm","primary":false,"translateUrl":null,"linkName":"cpng-20210512.htm","type":"8-K","id":"NTFILEHkAd1bhrwGQejoqb","market":"us","size":33228},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000010/cpng-20210512_g1.jpg","primary":false,"translateUrl":null,"linkName":"cpng-20210512_g1.jpg","type":"GRAPHIC","id":"NTFILEEyxbFTbii7ri1sPB","market":"us","size":10553},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1834584/000183458421000010/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILEBAomYy3dtJrNwswS","market":"us","size":10553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPNG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-05-13","current":185.391111,"percent":0.951172,"low":-343.50225,"twenty":-49.542799,"median":-15.666302,"eighty":65.997395,"high":293.215861,"avg":-1.59787,"sd":110.874787,"marketCap":47460124447},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794},{"date":"2025-04-25","current":272.464478,"twenty":-49.945468,"median":-15.932447,"eighty":65.314606,"marketCap":41959529685},{"date":"2025-05-02","current":275.160986,"twenty":-49.778705,"median":-15.763082,"eighty":65.58106,"marketCap":42374791812},{"date":"2025-05-09","current":181.77407,"twenty":-49.562274,"median":-15.666302,"eighty":65.855841,"marketCap":46534161805},{"date":"2025-05-13","current":185.391111,"twenty":-49.542799,"median":-15.666302,"eighty":65.997395,"marketCap":47460124447}],"updateTime":1747279886312}}}