美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coupang, Inc.

28.45

-0.0900-0.32%

盘后：28.470.0200+0.07%19:59 EDT

成交量：760.26万

成交额：2.15亿

市值：516.54亿

市盈率：207.28

高：28.52

开：28.52

低：28.05

收：28.54

数据加载中...

总览公司新闻公告

酷澎盘中异动股价大涨5.00%报25.20美元

酷澎盘中异动股价大跌5.22%报20.70美元

酷澎盘中异动早盘大幅上涨5.11%

酷澎盘中异动股价大跌5.01%报19.06美元

黄金期货沪金波动幅度较大

酷澎盘中异动大幅下跌5.08%报20.37美元

酷澎盘中异动早盘股价大跌5.00%

酷澎3月27日成交额为1.81亿美元

北美前景不明，跨境电商目光汇于韩国

酷澎2024财年实现净利润1.54亿美元，同比减少88.68%

发发奇2024年EBITDA盈利，销售额仍待提升

经济观察网

罕见！IPO申报尚未受理，任职10年之久的董秘、财务总监辞职了！

高盛：对冲基金正大举增持这些“冉冉升起的新星”

老虎资讯综合

酷澎盘中异动临近收盘股价大跌5.00%报23.76美元

瑞穗银行：维持Coupang(CPNG.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至27.00美元。

酷澎盘中异动股价大涨5.54%报25.51美元

异动解读 | 强劲营收增长推动Coupang盘前大涨5.38%

Coupang去年销售额首次突破40万亿韩元，增长29%

环球市场播报

异动解读 | Coupang公司盘后大涨5.09%,财报令市场看涨

韩国电商公司 Coupang 2024 年第四季度每股收益 $0.08 超出预期 $0.01，销售额 $80 亿低于预期 $80.8 亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPNG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":28.45,"timestamp":1749240000000,"preClose":28.54,"halted":0,"volume":7602623,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"delay":0,"floatShares":1331332201,"shares":1815613024,"eps":0.137252,"marketStatus":"休市中","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":28.52,"high":28.52,"low":28.05,"amount":215300520.571766,"amplitude":0.016468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":28.54,"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":28.545,"latestTime":"09:29 EDT","volume":15044,"amount":432631.696308,"timestamp":1749216591079},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"volumeRatio":0.895107537817025,"impliedVol":0.299,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1331332201,"roa":"2.44%","roe":"4.75%","lyrEps":0.085841,"volumeRatio":0.895107537817025,"shares":1815613024,"dividePrice":0,"high":28.52,"amplitude":0.016468,"preClose":28.54,"low":28.05,"week52Low":18.16,"pbRate":"11.81","psRate":"1.66","week52High":28.88,"institutionHeld":0,"latestPrice":28.45,"eps":0.137252,"divideRate":0,"volume":7602623,"delay":0,"ttmEps":0.137252,"open":28.52,"prevYearClose":21.98,"prevWeekClose":28.05,"prevMonthClose":28.05,"prevQuarterClose":21.93,"fiveDayClose":28.05,"twentyDayClose":25.63,"sixtyDayClose":22.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533317679","title":"酷澎盘中异动 股价大涨5.00%报25.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:51","pubTimestamp":1746625870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时51分，酷澎股票出现波动，股价快速拉升5.00%。截至发稿，该股报25.20美元/股，成交量324.382万股，换手率0.18%，振幅7.29%。最近的财报数据显示，该股实现营业收入302.68亿美元，净利润1.54亿美元，每股收益0.09美元，毛利87.15亿美元，市盈率179.71倍。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721511094ef5577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721511094ef5577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","CPNG","BK4585","LU0979878070.USD","LU1242518857.USD","BK4220","LU1242518931.SGD","BK4548"],"gpt_icon":0},{"id":"2526652593","title":"酷澎盘中异动 股价大跌5.22%报20.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，酷澎股票出现异动，股价急速下挫5.22%。截至发稿，该股报20.70美元/股，成交量71.634万股，换手率0.04%，振幅3.39%。最近的财报数据显示，该股实现营业收入302.68亿美元，净利润1.54亿美元，每股收益0.09美元，毛利87.15亿美元，市盈率259.50倍。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体跌幅为3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220129aa2c6a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220129aa2c6a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4548","BK4585","CPNG","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","BK4122"],"gpt_icon":0},{"id":"2525815807","title":"酷澎盘中异动 早盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，酷澎股票出现异动，股价快速上涨5.11%。截至发稿，该股报20.77美元/股，成交量61.6894万股，换手率0.03%，振幅1.21%。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体涨幅为4.39%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213957a6b42e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213957a6b42e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","LU0979878070.USD","LU1242518857.USD","CPNG","BK4122","BK4220","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2525041272","title":"酷澎盘中异动 股价大跌5.01%报19.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，酷澎股票出现波动，股价大幅下挫5.01%。截至发稿，该股报19.06美元/股，成交量142.89万股，换手率0.08%，振幅2.54%。最近的财报数据显示，该股实现营业收入302.68亿美元，净利润1.54亿美元，每股收益0.09美元，毛利87.15亿美元，市盈率238.50倍。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体跌幅为4.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213651aa2c5f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213651aa2c5f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","CPNG","LU1242518931.SGD","BK4220","BK4588","LU1242518857.USD","LU0979878070.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2525590069","title":"黄金期货沪金波动幅度较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525590069","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525590069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:14","pubTimestamp":1744006440,"startTime":"0","endTime":"0","summary":"然而，美国消费者越来越担心通胀会加速。　　当前沪金最低触及701元/克，但经过本周的开盘，沪金又走出暴涨力度，目前最高探至728高点，那么，可以看到，沪金暂时大方向看是看涨不变，不过多空诱导性较大，所以波动幅度较大，只要方向不变，沪金下跌后还是给大家做多看涨的机会，因此，今天沪金还是会在低点抄底做多。按照现在的预期来看，沪金本周可在712尝试做多抄底，本周可逐步看到730，750，如果力度较大上涨就不猜顶。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-04-07/doc-inesincy5865769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","IAU","LU0979878070.USD","GDX","CPNG","MGCmain","SGUmain","BK4548","159831","BK4585","GCmain","LU1242518931.SGD","518880","DUST","BK4220","NUGT","LU1242518857.USD","GLD","BK4588","BK4122","SGCmain"],"gpt_icon":1},{"id":"2524865037","title":"酷澎盘中异动 大幅下跌5.08%报20.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，酷澎股票出现异动，股价大幅跳水5.08%。截至发稿，该股报20.37美元/股，成交量164.015万股，换手率0.09%，振幅2.24%。最近的财报数据显示，该股实现营业收入302.68亿美元，净利润1.54亿美元，每股收益0.09美元，毛利87.15亿美元，市盈率255.25倍。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体跌幅为3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422121294cc0ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422121294cc0ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0979878070.USD","LU1242518857.USD","BK4548","LU1242518931.SGD","BK4122","BK4588","CPNG","BK4585"],"gpt_icon":0},{"id":"2524266120","title":"酷澎盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:12","pubTimestamp":1743689566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时12分，酷澎股票出现异动，股价急速下挫5.00%。截至发稿，该股报21.37美元/股，成交量166.302万股，换手率0.09%，振幅1.78%。机构评级方面，在所有17家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体跌幅为5.07%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221246972da4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221246972da4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPNG","LU1242518857.USD","BK4588","LU1242518931.SGD","BK4548","BK4585","BK4122","BK4220","LU0979878070.USD"],"gpt_icon":0},{"id":"2522565220","title":"酷澎3月27日成交额为1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:21","pubTimestamp":1743124905,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，酷澎成交额为1.81亿美元，成交额较昨日增加0.49%，当日成交量为765.90万股。酷澎于2025年3月27日跌0.25%，报23.52美元，该股过去5个交易日涨0.9%，年初至今涨7.01%，过去60日涨4.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|1.81亿|0.49%|765.90万|#|2025-03-26|1.80亿|60.22%|768.57万|#|2025-03-25|1.13亿|-11.85%|480.11万|#|2025-03-24|1.28亿|-3.62%|541.35万|#|2025-03-21|1.33亿|52.31%|569.29万|Coupang是韩国最大的电子商务平台，销售自有库存商品和第三方库存商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092148a444a5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092148a444a5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4548","BK4585","CPNG","LU0979878070.USD","LU1242518931.SGD","LU1242518857.USD","BK4122"],"gpt_icon":0},{"id":"2519839402","title":"北美前景不明，跨境电商目光汇于韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839402","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:48","pubTimestamp":1741870113,"startTime":"0","endTime":"0","summary":"“线上购物不会普遍比线下便宜，每次听人说韩国的物流强，还是觉得要看和谁比，比国内是肯定是谈不上的。”这是一位久居韩国的年轻人对当地线上购物体验的评价。今年以来，加码韩国似乎成为跨境共识，一方面是韩国市场的增长潜力愈发不容忽视，也受到了北美市场的经营不确定事件频发的影响。此时此刻跨境电商在韩国上演的“竞速之争”，也一定程度上复刻了各自母公司在国内的追逐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CPNG","LU0463099449.HKD","BK4122","BK4588","LU1188198961.HKD","LU1242518931.SGD","LU0307460666.USD","BK4220","BK4503","LU0588546209.SGD","BK4505","BK4504","BK4558","BK4526","LU1242518857.USD","SG9999002463.SGD","LU0326950275.SGD","LU1880383366.USD","BK4524","BK4614","BK4585","IE00BGV7N243.SGD","LU0244354667.USD","BK4531","BK4579","LU0106959298.USD","BK4551","BK4509","IE0008368742.USD","LU0979878070.USD","LU1688375341.USD","BK4548"],"gpt_icon":1},{"id":"2517605234","title":"酷澎2024财年实现净利润1.54亿美元，同比减少88.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104021,"startTime":"0","endTime":"0","summary":"3月5日，酷澎公布财报，公告显示公司2024财年净利润为1.54亿美元，同比减少88.68%；其中营业收入为302.68亿美元，同比增加24.14%，每股基本收益为0.09美元。从资产负债表来看，酷澎总负债116.36亿美元，其中短期债务9.67亿美元，资产负债比为1.36，流动比率为1.17。机构评级：截至2025年3月5日，当前有15家机构对酷澎目标价做出预测，其中目标均价为29.85美元，其中最低目标价为24.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000022a25f1ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000022a25f1ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPNG"],"gpt_icon":0},{"id":"2516672666","title":"发发奇2024年EBITDA盈利，销售额仍待提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672666","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:49","pubTimestamp":1741096140,"startTime":"0","endTime":"0","summary":"但在被韩国电商平台 Coupang 收购运营一年后，2024 年实现了税息折旧及摊销前利润盈利，达到3000万美元，这对曾独立运营却难以盈利的它而言，无疑是重大成就。2024年最后一个季度，其净收入 4.71 亿美元，相比2022年同期下降 25%，Coupang收益报告未单独披露其同比销售增长情况。尽管发发奇销售额未达2022 年峰值，但 Coupang 推动其盈利以及自身销售增长的表现，仍获得了投资者认可。Coupang发布收益报告后的盘后交易中，股价上涨 5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inenpfii2580574.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inenpfii2580574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU1242518931.SGD","LU1242518857.USD","CPNG","BK4122","LU0979878070.USD","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2516994006","title":"罕见！IPO申报尚未受理，任职10年之久的董秘、财务总监辞职了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516994006","media":"企业上市","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516994006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:40","pubTimestamp":1741048800,"startTime":"0","endTime":"0","summary":"IPO申报尚未受理，任职10年之久的董秘、财务总监辞职了！新烽光电近期因IPO申报两个月未获受理及任职十年的董秘兼财务总监刘金波离职事件引发关注。例如，倍轻松因研发项目延期及业绩亏损，股价短期下跌15%。本公司董事会于2025年1月8日收到财务负责人、董事会秘书刘金波先生递交的辞职报告，自董事会选举产生新任财务负责人、董事会秘书之日起辞职生效。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inenmxps0059846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0979878070.USD","BK4122","LU1242518857.USD","BK4585","BK4220","BK4588","LU1242518931.SGD","CPNG"],"gpt_icon":0},{"id":"1129896387","title":"高盛：对冲基金正大举增持这些“冉冉升起的新星”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129896387","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129896387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:12","pubTimestamp":1740989567,"startTime":"0","endTime":"0","summary":"高盛最新研究显示，对冲基金持仓动向往往能预示未来数月市场风向，其中一些股票可能有望在未来获利。高盛通过分析695家对冲基金一季度初的13F文件，该行筛选出2024年四季度对冲基金增持最显著的罗素1000成分股。\"历史数据显示，对冲基金持有家数激增的'新星股'，通常在随后几个季度会继续跑赢行业同行。不过投资者需警惕，当对冲基金集中持仓形成拥挤交易时，股价波动风险亦将加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：对冲基金正大举增持这些“冉冉升起的新星”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CRM","DIS","NOW","CPNG","UAL","BA","TSLA","APP","HOOD"],"gpt_icon":1},{"id":"2514330863","title":"酷澎盘中异动 临近收盘股价大跌5.00%报23.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:58","pubTimestamp":1740689937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时58分，酷澎股票出现波动，股价急速跳水5.00%。截至发稿，该股报23.76美元/股，成交量872.109万股，换手率0.48%，振幅4.96%。最近的财报数据显示，该股实现营业收入78.66亿美元，净利润70.00百万美元，每股收益0.04美元，毛利22.69亿美元，市盈率297.06倍。酷澎股票所在的互联网零售行业中，整体跌幅为2.68%。Coupang总部位于美国，主要在韩国和中国台湾经营电子商务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045858a256d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045858a256d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","CPNG","BK4585","LU0979878070.USD","LU1242518857.USD","BK4220","LU1242518931.SGD","BK4548"],"gpt_icon":0},{"id":"2514857712","title":"瑞穗银行：维持Coupang(CPNG.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740587009,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Coupang(CPNG.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27002348413731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPNG","161121"],"gpt_icon":0},{"id":"2514485653","title":"酷澎盘中异动 股价大涨5.54%报25.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，酷澎股票出现波动，股价急速拉升5.54%。截至发稿，该股报25.51美元/股，成交量89.6507万股，换手率0.05%，振幅1.98%。最近的财报数据显示，该股实现营业收入78.66亿美元，净利润70.00百万美元，每股收益0.04美元，毛利22.69亿美元，市盈率318.88倍。机构评级方面，在所有16家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。酷澎股票所在的互联网零售行业中，整体涨幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223315a254f6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223315a254f6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4548","LU1242518857.USD","BK4122","BK4588","LU1242518931.SGD","QVCC","BK4585","QVCD","LU0979878070.USD","CPNG"],"gpt_icon":0},{"id":"1104850674","title":"异动解读 | 强劲营收增长推动Coupang盘前大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104850674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104850674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564139,"startTime":"0","endTime":"0","summary":"Coupang, Inc.(CPNG)今日盘前大涨5.38%,引发市场广泛关注。\n公司2024年全年销售额达到创纪录的41.29万亿韩元(约合279亿美元),比上年增长29%,首次超过40万亿韩元大关。这主要得益于其新增长领域的强劲表现,尤其是新并购奢侈品电商Farfetch Holdings的销售额大增,以及旗下\"火箭\"快递服务受到的热捧。\n由于大举投资新业务和物流自动化改造,去年净利润虽大幅下滑至940亿韩元,但公司有望通过持续扩大营收规模、发力增长赛道,实现长期利润增长,这给投资者带来信心,推动了股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 强劲营收增长推动Coupang盘前大涨5.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPNG"],"gpt_icon":0},{"id":"2514223500","title":"Coupang去年销售额首次突破40万亿韩元，增长29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:17","pubTimestamp":1740532678,"startTime":"0","endTime":"0","summary":"韩国电商巨头Coupang周三表示，由于“新增长”领域的强劲销售，其去年的销售额首次超过40万亿韩元。　　该公司在一份新闻稿中表示，2024年的销售额达到创纪录的41.29万亿韩元，较2023年的31.82万亿韩元增长了29%。　　该公司补充称，特别是其在线奢侈品时尚零售商Farfetch Holdings的销售额增长，以及对Coupang“火箭”快递服务的强劲需求，帮助推动了其年销售额的增长。　　Coupang第四季度的净利润为1827亿韩元，也比上年同期的1.36万亿韩元大幅下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemukxm0536410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CPNG","BK4588","BK4122","LU1242518857.USD","BK4548","BK4220","BK4585","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"1130355918","title":"异动解读 | Coupang公司盘后大涨5.09%,财报令市场看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1130355918","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130355918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:40","pubTimestamp":1740519629,"startTime":"0","endTime":"0","summary":"韩国电商巨头Coupang公布了2024年第四季度的财报。财报数据意外向好,引发市场热议,该公司股价在盘后大涨5.09%。财报显示,Coupang第四季度每股收益0.08美元,较分析师一致预期的0.01美元高出700%,这一数据同比持平。整体来看,Coupang当季每股收益表现强劲,超出市场预期,尽管销售额略有不及,但同比增速依然可观。分析人士指出,Coupang盈利能力增强,证明公司降本增效措施奏效,进一步树立了市场对该公司长期发展前景的信心,推动期股价在盘后出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPNG"],"gpt_icon":0},{"id":"1173553338","title":"韩国电商公司 Coupang 2024 年第四季度每股收益 $0.08 超出预期 $0.01，销售额 $80 亿低于预期 $80.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1173553338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173553338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517962,"startTime":"0","endTime":"0","summary":"韩国电商公司 Coupang报告其季度每股收益为 $0.08，高出分析师一致预期的 $0.01 达 700%。该公司报告的季度销售额为 $80 亿，低于分析师一致预期的 $80.8 亿，差距为 0.96%。这一销售额较去年同期的 $65.6 亿增长了 21.93%。以上内容来自Benzinga Earnings专栏，原文如下：Coupang  reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.01 by 700 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $8.00 billion which missed the analyst consensus estimate of $8.08 billion by 0.96 percent.  This is a 21.93 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"韩国电商公司 Coupang 2024 年第四季度每股收益 $0.08 超出预期 $0.01，销售额 $80 亿低于预期 $80.8 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPNG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-06-06","current":202.412483,"percent":0.95293,"low":-343.50225,"twenty":-49.370147,"median":-15.394107,"eighty":67.404607,"high":293.215861,"avg":1.627738,"sd":112.784366,"marketCap":51817595704},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794},{"date":"2025-04-25","current":272.464478,"twenty":-49.945468,"median":-15.932447,"eighty":65.314606,"marketCap":41959529685},{"date":"2025-05-02","current":275.160986,"twenty":-49.778705,"median":-15.763082,"eighty":65.58106,"marketCap":42374791812},{"date":"2025-05-09","current":181.77407,"twenty":-49.562274,"median":-15.666302,"eighty":65.855841,"marketCap":46534161805},{"date":"2025-05-16","current":190.355678,"twenty":-49.487618,"median":-15.611863,"eighty":66.138949,"marketCap":48731053564},{"date":"2025-05-23","current":193.476263,"twenty":-49.402915,"median":-15.512638,"eighty":66.713491,"marketCap":49529923294},{"date":"2025-05-30","current":197.802528,"twenty":-49.378107,"median":-15.472741,"eighty":67.204766,"marketCap":50637447239},{"date":"2025-06-06","current":202.412483,"twenty":-49.370147,"median":-15.394107,"eighty":67.404607,"marketCap":51817595704}],"updateTime":1749417670407}}}