美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Circle Internet Corp.

115.80

+3.342.97%

成交量：475.94万

成交额：5.61亿

市值：267.99亿

市盈率：145.84

高：120.75

开：113.63

低：112.64

收：112.46

52周最高：298.99

52周最低：64.00

股本：2.31亿

流通股本：9,066.55万

量比：2.31

换手率：5.25%

股息：- -

股息率：- -

每股收益(TTM):0.7940

每股收益(LYR):0.7300

净资产收益率：--

总资产收益率：--

市净率：11.30

市盈率(LYR):158.63

数据加载中...

总览公司新闻公告

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRCL/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":115.8,"timestamp":1757429770012,"preClose":112.46,"halted":0,"volume":4759372,"delay":0,"floatShares":90665500,"shares":231427931,"eps":0.794,"marketStatus":"交易中","change":3.34,"latestTime":"09-09 10:56:10 EDT","open":113.63,"high":120.75,"low":112.64,"amount":560748257.1656001,"amplitude":0.072115,"askPrice":115.91,"askSize":100,"bidPrice":115.7,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757448000000},"marketStatusCode":2,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":112.46,"preHourTrading":{"tag":"盘前","latestPrice":113.7,"preClose":112.46,"latestTime":"09:29 EDT","volume":61406,"amount":7004207.597776,"timestamp":1757424599529},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":112.46,"latestTime":"19:59 EDT","volume":430190,"amount":48389843.8025,"timestamp":1757375998257},"volumeRatio":2.314291,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1768539600000,"strike":"300.0","timestamp":1757426825360,"price":1.24,"volume":1277,"amount":158348,"type":"+"}]},"impliedVol":0.8136,"impliedVolPercentile":0.2813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":90665500,"roa":"--","roe":"--","lyrEps":0.73,"volumeRatio":2.314291,"shares":231427931,"dividePrice":0,"high":120.75,"amplitude":0.072115,"preClose":112.46,"low":112.64,"week52Low":64,"pbRate":"11.30","psRate":"12.65","week52High":298.99,"institutionHeld":0,"latestPrice":115.8,"committee":-0.960784,"eps":0.794,"divideRate":0,"volume":4759372,"delay":0,"ttmEps":0.794,"open":113.63,"prevYearClose":31,"prevWeekClose":114.56,"prevMonthClose":131.98,"prevQuarterClose":181.29,"fiveDayClose":120.14,"twentyDayClose":161.17,"sixtyDayClose":106.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-09-08","current":-77.249635,"percent":0.261538,"low":-109.10401,"twenty":-84.451329,"median":213.889151,"eighty":265.87757,"high":349.040492,"avg":143.070181,"sd":152.985143,"marketCap":26512383775},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-08","current":-77.249635,"twenty":-84.451329,"median":213.889151,"eighty":265.87757,"marketCap":26512383775}],"updateTime":1757422511099},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14208272","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008149-CRCL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000121390022008149/0001213900-22-008149-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842-8k425_concord.htm","primary":true,"translateUrl":"","linkName":"ea155842-8k425_concord.htm","type":"425","id":"NTFILE4czoxBVCMhGQ6rTF","market":"us","size":105887},{"description":"TRANSACTION AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCORD ACQUI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex2-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex2-1_concord.htm","type":"EX-2.1","id":"NTFILE9yWnPRQop5LxQ7j9","market":"us","size":1824217},{"description":"TRANSACTION SUPPORT AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-1_concord.htm","type":"EX-10.1","id":"NTFILEBNnDZnynZuJM6t8S","market":"us","size":95161},{"description":"TRANSACTION SUPPORT AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-2_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-2_concord.htm","type":"EX-10.2","id":"NTFILE2NAjmWvztQLQ7aPs","market":"us","size":47507},{"description":"TERMINATION AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCORD ACQUI","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-3_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-3_concord.htm","type":"EX-10.3","id":"NTFILEDzn8jj2tnY3VUXha","market":"us","size":46820},{"description":"PRESS RELEASE, DATED FEBRUARY 17, 2022","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-1_concord.htm","type":"EX-99.1","id":"NTFILE3mhFTRwCHzgBTxiA","market":"us","size":21544},{"description":"PRESENTATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-2_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-2_concord.htm","type":"EX-99.2","id":"NTFILE4RwiU8HbEEAdX6G5","market":"us","size":5483},{"description":"LETTER FROM CIRCLE INTERNET FINANCIAL LIMITED, DATED FEBRUARY 17, 2022","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-3_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-3_concord.htm","type":"EX-99.3","id":"NTFILECQeER2gWdvs7dE6x","market":"us","size":14393},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/exd_001.jpg","primary":false,"translateUrl":"","linkName":"exd_001.jpg","type":"GRAPHIC","id":"NTFILE9spV7bs8Ce1beMso","market":"us","size":48521},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHLzfjnQ6A2oxRbKo","market":"us","size":3001},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9BH4JbcxwaT1Yy3c","market":"us","size":2087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEE6vXsj6eTKVYck33","market":"us","size":61890},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE4JjhPG1Ae39ssf7e","market":"us","size":604141},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE9A634dWpmN1udUag","market":"us","size":109367},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE6uQUTAJFho2y9efc","market":"us","size":89647}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921128323-CRCL","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921128323/0001104659-21-128323-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921128323/tm2124445d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2124445d5_425.htm","type":"425","id":"NTFILE4nexMuqLhJkHRkFs","market":"us","size":18676},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921128323/tm2124445d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124445d5_425img001.jpg","type":"GRAPHIC","id":"NTFILED22QJAb1PPoUnQQe","market":"us","size":9431}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108632-CRCL","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921108632/0001104659-21-108632-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921108632/tm2125702d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2125702d1_425.htm","type":"425","id":"NTFILEhrFm6DVgAoxMX794","market":"us","size":17469}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108633-CRCL","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921108633/0001104659-21-108633-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921108633/tm2125702d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2125702d2_425.htm","type":"425","id":"NTFILECHsRdwxpHXJxGn11","market":"us","size":16217}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102322-CRCL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921102322/0001104659-21-102322-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921102322/tm2123712d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2123712d4_425.htm","type":"425","id":"NTFILEFSbpP1zy7pCzVKYp","market":"us","size":19736}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102122-CRCL","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921102122/0001104659-21-102122-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921102122/tm2123712d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2123712d3_425.htm","type":"425","id":"NTFILEG39bZwdAWxMLSKEk","market":"us","size":20593}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}