美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

257.58

-2.1000-0.81%

盘前：257.21-0.3700-0.14%06:08 EDT

成交量：520.15万

成交额：13.45亿

市值：2,462.46亿

市盈率：40.31

高：261.81

开：261.00

低：257.23

收：259.68

数据加载中...

总览公司新闻公告

赛富时4月15日成交额为13.34亿美元

赛富时4月14日成交额为15.42亿美元

DA Davidson：维持Salesforce评级，由中性调整至中性评级, 目标价由275.00美元调整至250.00美元。

赛富时4月11日成交额为15.44亿美元

赛富时盘中异动股价大跌3.05%

有信科技4月9日成交额为1.02万美元

赛富时4月9日成交额为32.02亿美元

赛富时上涨5.1%，报256.675美元/股，总市值2466.65亿美元

赛富时盘中异动早盘快速上涨3.22%报252.07美元

有信科技4月7日成交额为3.73万美元

赛富时4月7日成交额为28.91亿美元

赛富时4月4日成交额为23.65亿美元

赛富时盘中异动早盘股价大跌3.22%报247.00美元

有信科技4月3日成交额为21.39万美元

异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价

有信科技4月2日成交额为7.81万美元

赛富时4月2日成交额为14.63亿美元

华为高品质服务产业联盟的“星网模式”，持续强健“伙伴+华为”服务体系

ZOL中关村在线

有信科技3月31日成交额为806.00美元

赛富时3月31日成交额为20.19亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRM/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":257.58,"timestamp":1752609600000,"preClose":259.68,"halted":0,"volume":5201492,"hourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":257.58,"latestTime":"06:08 EDT","volume":670,"amount":172196.0501,"timestamp":1752660501062},"delay":0,"floatShares":930595447,"shares":956000000,"eps":6.390456,"marketStatus":"盘前交易","change":-2.1,"latestTime":"07-16 06:16:45 EDT","open":261,"high":261.81,"low":257.23,"amount":1344810594.51408,"amplitude":0.017637,"askPrice":257.29,"askSize":10,"bidPrice":257.01,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":257.58,"dividendRate":0.006274,"preHourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":257.58,"latestTime":"06:08 EDT","volume":670,"amount":172196.0501,"timestamp":1752660501062},"postHourTrading":{"tag":"盘后","latestPrice":257.19,"preClose":257.58,"latestTime":"19:59 EDT","volume":554929,"amount":142927156.133801,"timestamp":1752623983755},"volumeRatio":0.7687182176531043,"impliedVol":0.2948,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930595447,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.7687182176531043,"shares":956000000,"dividePrice":1.616,"high":261.81,"amplitude":0.017637,"preClose":259.68,"low":257.23,"week52Low":230,"pbRate":"4.06","psRate":"6.38","week52High":369,"institutionHeld":0.8391,"latestPrice":257.58,"committee":-0.538462,"eps":6.390456,"divideRate":0.006274,"volume":5201492,"delay":0,"ttmEps":6.390456,"open":261,"prevYearClose":334.33,"prevWeekClose":258.07,"prevMonthClose":272.69,"prevQuarterClose":272.69,"fiveDayClose":273.65,"twentyDayClose":258.4,"sixtyDayClose":249.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527282854","title":"赛富时4月15日成交额为13.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:22","pubTimestamp":1744766522,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，赛富时成交额为13.34亿美元，成交额较昨日减少13.51%，当日成交量为522.77万股。赛富时于2025年4月15日涨0.15%，报254.93美元，该股过去5个交易日涨4.65%，年初至今跌23.63%，过去60日跌21.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|13.34亿|-13.51%|522.77万|#|2025-04-14|15.42亿|-0.09%|603.85万|#|2025-04-11|15.44亿|-37.45%|608.90万|#|2025-04-10|24.68亿|-22.92%|969.23万|#|2025-04-09|32.02亿|37.91%|1249.11万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092204a6bbe1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092204a6bbe1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4V19.USD","IE00BQXX3D17.EUR","LU1551013425.SGD","LU2756315318.SGD","LU0472753341.HKD","LU1803068979.SGD","LU1316542783.SGD","LU2361045086.USD","LU0234572021.USD","LU0889565833.HKD","LU0130102774.USD","LU0289739343.SGD","BK4534","LU0048573561.USD","LU0187121727.USD","LU0353189763.USD","LU1814569148.SGD","LU0082616367.USD","LU2756315664.SGD","LU1823568750.SGD","LU1988902786.USD","IE00B19Z8W00.USD","CRM","LU1989764664.SGD","LU2244417387.USD","LU0127658192.USD","BK4532","LU0642271901.SGD","BK4527","BK4543","BK4613","LU0792757196.USD","LU0648001328.SGD","LU1551013342.USD","BK4505","BK4550","BK4585","IE00BKVL7J92.USD","LU1791710582.SGD","LU2361044949.HKD","BK4535","LU1923623000.USD","LU0289961442.SGD","LU1951200564.SGD","LU1201861249.SGD","LU0689626769.HKD","LU2247934214.USD","LU1989764748.USD","LU0528227936.USD","BK4579"],"gpt_icon":0},{"id":"2527170456","title":"赛富时4月14日成交额为15.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，赛富时成交额为15.42亿美元，成交额较昨日减少0.09%，当日成交量为603.85万股。赛富时于2025年4月14日跌0.18%，报254.55美元，该股过去5个交易日涨4.4%，年初至今跌23.74%，过去60日跌20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|15.42亿|-0.09%|603.85万|#|2025-04-11|15.44亿|-37.45%|608.90万|#|2025-04-10|24.68亿|-22.92%|969.23万|#|2025-04-09|32.02亿|37.91%|1249.11万|#|2025-04-08|23.22亿|-19.70%|934.03万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092121a4591c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092121a4591c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU1791710400.SGD","BK4608","LU0689626769.HKD","BK4538","BK4543","LU2756315318.SGD","LU2458330169.SGD","BK4607","BK4532","IE00BQXX3F31.USD","LU0130102774.USD","LU0106261372.USD","LU2361044949.HKD","LU1267930813.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU2361044865.SGD","BK4550","LU0511384066.AUD","LU1923623000.USD","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU0557290698.USD","LU2361045086.USD","LU0980610538.SGD","LU0198837287.USD","LU1316542783.SGD","LU2756315664.SGD","LU2461242641.AUD","BK4527","LU0943347566.SGD","LU0820562030.AUD","LU1989764748.USD","BK4585","LU1548497426.USD","BK4581","LU0889566641.SGD","LU0124676726.USD","LU1496350171.SGD","CRM","BK4505","BK4613","LU0069063385.USD","LU0251131958.USD","IE00BQXX3D17.EUR","LU2236285917.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2527243112","title":"DA Davidson：维持Salesforce评级，由中性调整至中性评级, 目标价由275.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:31","pubTimestamp":1744655478,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502353794d537d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041502353794d537d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM"],"gpt_icon":0},{"id":"2526662792","title":"赛富时4月11日成交额为15.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:22","pubTimestamp":1744420939,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，赛富时成交额为15.44亿美元，成交额较昨日减少37.45%，当日成交量为608.90万股。赛富时于2025年4月11日跌0.05%，报255.0美元，该股过去5个交易日涨6.08%，年初至今跌23.61%，过去60日跌20.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|15.44亿|-37.45%|608.90万|#|2025-04-10|24.68亿|-22.92%|969.23万|#|2025-04-09|32.02亿|37.91%|1249.11万|#|2025-04-08|23.22亿|-19.70%|934.03万|#|2025-04-07|28.91亿|22.25%|1196.52万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092226a6b85702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092226a6b85702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU0082616367.USD","LU0081259029.USD","LU0511384066.AUD","BK4581","LU2244417387.USD","BK4561","IE00BJTD4N35.SGD","LU0719512351.SGD","LU0820561818.USD","BK4534","IE00BKVL7J92.USD","LU0106261372.USD","IE00B19Z8X17.USD","LU0742534661.SGD","LU2458330243.SGD","CRM","LU1814569148.SGD","LU0889565833.HKD","LU0820562030.AUD","LU0980610538.SGD","BK4608","LU2247934214.USD","LU0238689110.USD","LU0354030511.USD","BK4607","LU1951198990.SGD","LU1551013425.SGD","LU2361044865.SGD","LU2236285917.USD","LU1951200564.SGD","LU1791710582.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU0127658192.USD","BK4567","LU1989764748.USD","IE00BQXX3F31.USD","BK4543","LU0557290698.USD","LU1496350171.SGD","IE00B19Z9505.USD","LU1201861249.SGD","LU0251131958.USD","LU0198837287.USD","LU2286300806.USD","LU1923623000.USD","LU2756315664.SGD","LU0353189680.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2526595417","title":"赛富时盘中异动 股价大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，赛富时股票出现异动，股价急速下挫3.05%。截至发稿，该股报256.67美元/股，成交量38.8026万股，换手率0.04%，振幅1.66%。机构评级方面，在所有57家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。赛富时股票所在的软件服务行业中，整体跌幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","LU0354030511.USD","LU0689472784.USD","LU0109392836.USD","LU0557290698.USD","BK4543","LU1823568750.SGD","BK4567","LU2756315664.SGD","BK4613","LU1804176565.USD","LU0889566641.SGD","BK4528","LU0289739343.SGD","LU1720051017.SGD","BK4588","BK4550","LU2361045086.USD","LU1791710582.SGD","LU0267386448.USD","BK4548","LU1267930813.SGD","LU1791710400.SGD","LU0198837287.USD","LU0234572021.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU1720051108.HKD","CRM","LU0251131958.USD","LU1951200564.SGD","BK4532","LU0106261372.USD","LU0648001328.SGD","BK4538","LU0719512351.SGD","LU0057025933.USD","LU0082616367.USD","LU0238689110.USD","LU0353189763.USD","BK4598","LU0792757196.USD","LU1989764664.SGD","LU1064131342.USD","LU2756315318.SGD","IE00B19Z9505.USD","LU0742534661.SGD","LU1923623000.USD","LU0081259029.USD","BK4608"],"gpt_icon":0},{"id":"2526374715","title":"有信科技4月9日成交额为1.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:02","pubTimestamp":1744254150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，有信科技成交额为1.02万美元，成交额较昨日减少90.06%，当日成交量为4817.00股。有信科技于2025年4月9日涨3.37%，报2.15美元，该股过去5个交易日跌0.46%，年初至今跌46.65%，过去60日跌38.04%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110236a6b618eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110236a6b618eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU1823568750.SGD","LU1791710400.SGD","BK4608","LU0642271901.SGD","LU0820561909.HKD","LU0238689110.USD","LU2244417387.USD","LU0353189680.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2458330169.SGD","LU0354030511.USD","LU0719512351.SGD","LU0106261372.USD","LU2361044949.HKD","LU0354030438.USD","LU0251142724.SGD","LU1267930813.SGD","IE00BKVL7J92.USD","LU2361044865.SGD","LU0528227936.USD","BK4535","BK4550","LU1923623000.USD","LU0472753341.HKD","LU0353189763.USD","LU1551013342.USD","LU0689472784.USD","LU0980610538.SGD","BK4527","LU0820562030.AUD","LU0006306889.USD","LU0267386448.USD","LU1989764748.USD","LU2087625088.SGD","LU1548497426.USD","BK4581","LU1803068979.SGD","LU0127658192.USD","LU0889566641.SGD","LU0109392836.USD","YAAS","CRM","BK4505","BK4613","IE00B19Z9505.USD","LU0187121727.USD","LU0820561818.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2526378741","title":"赛富时4月9日成交额为32.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:22","pubTimestamp":1744248164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，赛富时成交额为32.02亿美元，成交额较昨日增加37.91%，当日成交量为1249.11万股。赛富时于2025年4月9日涨8.68%，报265.17美元，该股过去5个交易日跌2.35%，年初至今跌20.69%，过去60日跌16.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|32.02亿|37.91%|1249.11万|#|2025-04-08|23.22亿|-19.70%|934.03万|#|2025-04-07|28.91亿|22.25%|1196.52万|#|2025-04-04|23.65亿|3.60%|970.50万|#|2025-04-03|22.83亿|56.07%|887.26万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092249a6b5fe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092249a6b5fe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1951200564.SGD","LU2357305700.SGD","LU0057025933.USD","LU0689626769.HKD","BK4581","IE00BQXX3C00.GBP","LU0354030438.USD","LU1988902786.USD","LU0792757196.USD","LU0124676726.USD","LU0820561818.USD","LU0354030511.USD","BK4548","LU1791710400.SGD","BK4528","LU1989764664.SGD","BK4561","LU0187121727.USD","LU2361044949.HKD","BK4598","BK4608","LU1823568750.SGD","LU1803068979.SGD","LU1989764748.USD","LU1923623000.USD","LU1548497426.USD","LU0648001328.SGD","BK4607","CRM","LU1951198990.SGD","LU0251131958.USD","LU0820562030.AUD","LU2461242641.AUD","LU1804176565.USD","LU0820561909.HKD","LU0267386448.USD","LU0642271901.SGD","LU0719512351.SGD","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU0006306889.USD","LU1316542783.SGD","LU2247934214.USD","LU1551013425.SGD","LU2264538146.SGD","LU0130102774.USD","LU0353189680.USD","LU0234572021.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2525581630","title":"赛富时上涨5.1%，报256.675美元/股，总市值2466.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121148,"startTime":"0","endTime":"0","summary":"4月8日，赛富时(CRM)盘中上涨5.1%，截至22:05，报256.675美元/股，成交3.9亿美元，总市值2466.65亿美元。财务数据显示，截至2025年01月31日，赛富时收入总额378.95亿美元，同比增长8.72%；归母净利润61.97亿美元，同比增长49.83%。资料显示，赛富时公司是客户关系管理(CRM)技术的全球领导者,该技术将公司和客户联系在一起。赛富时公司成立于1999年,使各种规模和行业的公司能够通过现有和新兴技术(包括云、移动、社交、区块链、语音和人工智能(“AI”))以新的方式与客户联系,从而实现业务转型。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08220549401249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820561909.HKD","BK4613","IE00B19Z9505.USD","LU0792757196.USD","LU0472753341.HKD","LU1951198990.SGD","LU2236285917.USD","LU1791710582.SGD","LU2244417387.USD","LU0689626769.HKD","LU2361045086.USD","BK4550","LU0642271901.SGD","LU0251142724.SGD","LU0648001328.SGD","LU2361044949.HKD","LU1496350502.SGD","LU0130102774.USD","LU0267386448.USD","LU0353189680.USD","LU1548497426.USD","IE00BQXX3D17.EUR","BK4538","IE00BJTD4V19.USD","LU1316542783.SGD","LU0354030511.USD","LU0082616367.USD","LU0528227936.USD","BK4588","LU1823568750.SGD","BK4528","LU0742534661.SGD","BK4543","LU1267930813.SGD","BK4561","LU0234572021.USD","BK4527","LU0980610538.SGD","LU0943347566.SGD","LU0354030438.USD","LU1804176565.USD","LU0106261372.USD","CRM","LU1720051017.SGD","BK4023","LU2286300806.USD","LU0109392836.USD","LU2461242641.AUD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2525381903","title":"赛富时盘中异动 早盘快速上涨3.22%报252.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，赛富时股票出现异动，股价大幅上涨3.22%。截至发稿，该股报252.07美元/股，成交量32.8435万股，换手率0.03%，振幅1.35%。最近的财报数据显示，该股实现营业收入378.95亿美元，净利润61.97亿美元，每股收益6.44美元，毛利262.56亿美元，市盈率39.63倍。赛富时股票所在的软件服务行业中，整体涨幅为2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213254a6b42ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213254a6b42ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","IE00B19Z8W00.USD","LU0889565833.HKD","LU0238689110.USD","IE00BKVL7J92.USD","BK4598","BK4535","BK4550","BK4608","LU1988902786.USD","LU2244417387.USD","LU0187121727.USD","LU0251131958.USD","LU0006306889.USD","LU0081259029.USD","LU0820561818.USD","LU0648001328.SGD","LU0354030438.USD","CRM","LU1201861249.SGD","BK4543","IE00BZ1G4Q59.USD","LU0048573561.USD","LU1551013342.USD","LU0528227936.USD","LU1803068979.SGD","BK4534","BK4505","LU2247934214.USD","LU2265009873.SGD","LU0719512351.SGD","BK4528","LU0353189680.USD","LU0943347566.SGD","BK4567","LU0082616367.USD","LU2236285917.USD","LU0472753341.HKD","BK4581","BK4532","LU1814569148.SGD","IE00BJTD4N35.SGD","LU1989764664.SGD","LU0234572021.USD","LU1791710582.SGD","LU1064131342.USD","LU0511384066.AUD","LU2361044865.SGD","LU1951200564.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2525841608","title":"有信科技4月7日成交额为3.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:05","pubTimestamp":1744081509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，有信科技成交额为3.73万美元，成交额较昨日减少71.50%，当日成交量为1.66万股。有信科技于2025年4月7日涨9.95%，报2.32美元，该股过去5个交易日涨2.2%，年初至今跌42.43%，过去60日跌35.2%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110511a451bc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110511a451bc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0234572021.USD","YAAS","BK4543","LU0820562030.AUD","IE00BJTD4V19.USD","IE00B19Z9505.USD","BK4581","LU2756315664.SGD","LU2236285917.USD","LU0642271901.SGD","LU0289961442.SGD","BK4607","LU0081259029.USD","LU2458330243.SGD","BK4134","IE00BJTD4N35.SGD","LU0889566641.SGD","BK4535","LU1046421795.USD","LU0689472784.USD","LU1551013425.SGD","BK4579","LU1823568750.SGD","LU1923623000.USD","LU2357305700.SGD","BK4538","BK4608","LU0354030438.USD","LU0109392836.USD","LU1267930813.SGD","LU2265009873.SGD","LU2247934214.USD","LU0267386448.USD","CRM","BK4598","BK4528","BK4561","LU1496350171.SGD","LU1496350502.SGD","LU2264538146.SGD","LU1803068979.SGD","LU0557290698.USD","LU1720051017.SGD","LU0127658192.USD","LU1989764748.USD","LU2458330169.SGD","LU2087625088.SGD","IE00BQXX3D17.EUR","BK4527"],"gpt_icon":0},{"id":"2525007953","title":"赛富时4月7日成交额为28.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:23","pubTimestamp":1744075389,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，赛富时成交额为28.91亿美元，成交额较昨日增加22.25%，当日成交量为1196.52万股。赛富时于2025年4月7日涨1.43%，报244.21美元，该股过去5个交易日跌9.0%，年初至今跌26.96%，过去60日跌25.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|28.91亿|22.25%|1196.52万|#|2025-04-04|23.65亿|3.60%|970.50万|#|2025-04-03|22.83亿|56.07%|887.26万|#|2025-04-02|14.63亿|18.18%|539.69万|#|2025-04-01|12.38亿|-38.69%|459.82万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092313a4519799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092313a4519799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU1823568750.SGD","LU2236285917.USD","BK4598","LU0719512351.SGD","BK4607","LU1814569148.SGD","BK4543","BK4561","LU0251142724.SGD","IE00B19Z9505.USD","LU0082616367.USD","LU0006306889.USD","BK4535","LU0234572021.USD","LU0472753341.HKD","LU0648001328.SGD","LU2361045086.USD","LU2361044865.SGD","IE00BJTD4N35.SGD","BK4505","LU2756315318.SGD","LU0289961442.SGD","BK4532","LU0069063385.USD","LU0943347566.SGD","LU2244417387.USD","LU0742534661.SGD","BK4613","LU2458330169.SGD","BK4534","LU0792757196.USD","LU1046421795.USD","LU1791710400.SGD","LU0057025933.USD","LU0820561909.HKD","LU1551013342.USD","CRM","BK4608","IE00BKVL7J92.USD","LU2756315664.SGD","LU0198837287.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2286300806.USD","LU0234570918.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU0130102774.USD","BK4581"],"gpt_icon":0},{"id":"2525750685","title":"赛富时4月4日成交额为23.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:23","pubTimestamp":1743816190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，赛富时成交额为23.65亿美元，成交额较昨日增加3.60%，当日成交量为970.50万股。赛富时于2025年4月4日跌5.67%，报240.76美元，该股过去5个交易日跌10.82%，年初至今跌27.99%，过去60日跌25.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|23.65亿|3.60%|970.50万|#|2025-04-03|22.83亿|56.07%|887.26万|#|2025-04-02|14.63亿|18.18%|539.69万|#|2025-04-01|12.38亿|-38.69%|459.82万|#|2025-03-31|20.19亿|49.64%|758.58万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092312a6b0358c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092312a6b0358c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1064131342.USD","BK4527","LU0689472784.USD","BK4548","LU0354030438.USD","BK4023","IE00BKVL7J92.USD","LU1951200564.SGD","BK4579","LU1791710582.SGD","LU2458330169.SGD","LU0889566641.SGD","BK4528","IE00BQXX3C00.GBP","LU0820561909.HKD","LU0689626769.HKD","LU0820562030.AUD","LU0792757196.USD","BK4561","BK4613","LU1988902786.USD","LU0820561818.USD","LU0234572021.USD","LU1823568750.SGD","BK4608","LU0234570918.USD","LU0069063385.USD","CRM","BK4598","LU1046421795.USD","LU2265009873.SGD","IE00BQXX3F31.USD","LU2458330243.SGD","LU2264538146.SGD","BK4532","IE00B19Z8X17.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU0130102774.USD","LU0057025933.USD","BK4543","IE00BJTD4N35.SGD","LU1551013342.USD","LU1814569148.SGD","LU2361044949.HKD","LU0742534661.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2524556207","title":"赛富时盘中异动 早盘股价大跌3.22%报247.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524556207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524556207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，赛富时股票出现异动，股价急速下挫3.22%。截至发稿，该股报247.00美元/股，成交量48.1548万股，换手率0.05%，振幅1.29%。最近的财报数据显示，该股实现营业收入378.95亿美元，净利润61.97亿美元，每股收益6.44美元，毛利262.56亿美元，市盈率38.92倍。机构评级方面，在所有57家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。赛富时股票所在的软件服务行业中，整体跌幅为1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213305a44dd938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213305a44dd938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","BK4598","LU1720051017.SGD","LU0889566641.SGD","IE00B19Z8X17.USD","LU0124676726.USD","BK4567","LU0069063385.USD","LU2286300806.USD","LU0353189680.USD","LU1551013425.SGD","LU1046421795.USD","LU2247934214.USD","IE00B19Z8W00.USD","LU0251142724.SGD","LU1267930813.SGD","LU1989764748.USD","LU1548497426.USD","LU1804176565.USD","LU0511384066.AUD","BK4608","LU0719512351.SGD","LU2361045086.USD","LU2264538146.SGD","LU1064131342.USD","IE00BQXX3D17.EUR","LU1551013342.USD","LU0106261372.USD","BK4561","LU1791710400.SGD","LU0648001328.SGD","IE00B19Z9505.USD","LU0354030511.USD","LU1923623000.USD","LU2087625088.SGD","LU0081259029.USD","BK4505","IE00BZ1G4Q59.USD","LU0198837287.USD","LU2361044949.HKD","BK4532","LU0792757196.USD","LU0980610538.SGD","BK4527","LU0354030438.USD","LU0082616367.USD","LU0472753341.HKD","BK4543","CRM","LU0353189763.USD"],"gpt_icon":0},{"id":"2524194225","title":"有信科技4月3日成交额为21.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:06","pubTimestamp":1743735999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，有信科技成交额为21.39万美元，成交额较昨日增加173.83%，当日成交量为9.70万股。有信科技于2025年4月3日跌2.78%，报2.1美元，该股过去5个交易日跌12.86%，年初至今跌47.89%，过去60日跌44.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110642a6af3d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404110642a6af3d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4134","LU0109392836.USD","LU0187121727.USD","LU0642271901.SGD","LU0354030511.USD","LU1814569148.SGD","LU0289739343.SGD","BK4543","BK4561","LU0251142724.SGD","LU2247934214.USD","LU2461242641.AUD","LU2265009873.SGD","BK4535","LU2361044865.SGD","IE00BJTD4N35.SGD","BK4548","LU0289961442.SGD","BK4532","LU1720051108.HKD","LU2244417387.USD","LU0889565833.HKD","LU1791710582.SGD","LU0267386448.USD","BK4585","IE00BJTD4V19.USD","LU0792757196.USD","LU1046421795.USD","LU1791710400.SGD","LU0057025933.USD","LU1551013342.USD","CRM","YAAS","LU0353189680.USD","LU0048573561.USD","LU1804176565.USD","LU1803068979.SGD","LU2756315664.SGD","LU0251131958.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1951200564.SGD","LU2286300806.USD","LU0234570918.USD","LU0130102774.USD","BK4579","LU2361045086.USD","BK4588","LU1496350502.SGD"],"gpt_icon":0},{"id":"1191293392","title":"异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1191293392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191293392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691954,"startTime":"0","endTime":"0","summary":"赛富时今日盘中股价大幅下跌6.19%，引发市场关注。这一跌幅显著高于同行业平均水平，软件服务行业整体跌幅为2.81%。该机构虽然维持对赛富时的\"买入\"评级，但将目标价从425美元下调至375美元。值得注意的是，尽管目标价下调，但机构对赛富时的整体看法仍然积极。在参与评级的57家机构中，79%给予买入建议，18%建议持有，仅3%建议卖出。这表明分析师们仍然看好赛富时的长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 赛富时股价盘中大跌6.19%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRM"],"gpt_icon":0},{"id":"2524741494","title":"有信科技4月2日成交额为7.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，有信科技成交额为7.81万美元，成交额较昨日减少22.12%，当日成交量为3.49万股。有信科技于2025年4月2日跌1.82%，报2.16美元，该股过去5个交易日跌10.37%，年初至今跌46.4%，过去60日跌44.19%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110501a44c126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110501a44c126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YAAS","BK4535","LU1791710400.SGD","BK4134","LU1551013425.SGD","BK4505","CRM","IE00BJTD4V19.USD","BK4585","LU1064131342.USD","LU0980610538.SGD","LU0251142724.SGD","LU1923623000.USD","LU0057025933.USD","BK4543","LU0234570918.USD","LU0251131958.USD","LU0106261372.USD","LU0048573561.USD","LU0124676726.USD","LU1823568750.SGD","LU0820562030.AUD","LU0528227936.USD","LU2087625088.SGD","BK4528","LU1951200564.SGD","LU2265009873.SGD","LU2236285917.USD","LU2247934214.USD","LU1989764748.USD","LU2361044865.SGD","LU0719512351.SGD","LU0234572021.USD","LU0557290698.USD","BK4538","BK4581","LU0109392836.USD","LU1791710582.SGD","LU2357305700.SGD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU1267930813.SGD","LU1496350502.SGD","LU1551013342.USD","LU2458330243.SGD","BK4532","IE00BKVL7J92.USD","LU0889565833.HKD","LU2361044949.HKD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2524422002","title":"赛富时4月2日成交额为14.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:23","pubTimestamp":1743643384,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，赛富时成交额为14.63亿美元，成交额较昨日增加18.18%，当日成交量为539.69万股。赛富时于2025年4月2日涨0.5%，报271.54美元，该股过去5个交易日跌3.36%，年初至今跌18.78%，过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|14.63亿|18.18%|539.69万|#|2025-04-01|12.38亿|-38.69%|459.82万|#|2025-03-31|20.19亿|49.64%|758.58万|#|2025-03-28|13.49亿|28.96%|497.34万|#|2025-03-27|10.46亿|-26.97%|375.72万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092314a6add6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092314a6add6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","IE00B19Z8X17.USD","CRM","LU0234572021.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU2361044949.HKD","LU0081259029.USD","LU0234570918.USD","LU0742534661.SGD","LU2244417387.USD","LU2247934214.USD","BK4528","IE00BQXX3F31.USD","BK4543","BK4613","BK4581","LU2461242641.AUD","BK4534","LU0187121727.USD","IE00BJTD4N35.SGD","LU2286300806.USD","LU0006306889.USD","LU0642271901.SGD","LU1551013342.USD","LU0251142724.SGD","LU0889566641.SGD","LU1720051017.SGD","LU2361045086.USD","LU0082616367.USD","BK4548","LU2236285917.USD","LU2087625088.SGD","LU2756315318.SGD","LU0792757196.USD","BK4588","LU0943347566.SGD","LU1551013425.SGD","LU0820562030.AUD","BK4598","LU0057025933.USD","LU1823568750.SGD","BK4023","LU0267386448.USD","LU0069063385.USD","LU2458330243.SGD","BK4585","LU0106261372.USD","BK4538","LU0528227936.USD"],"gpt_icon":0},{"id":"2524732904","title":"华为高品质服务产业联盟的“星网模式”，持续强健“伙伴+华为”服务体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732904","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:54","pubTimestamp":1743573242,"startTime":"0","endTime":"0","summary":"现在“呼叫中心”这个名字，其实已不大常用，取而代之的是“联络中心”。不同之处在于，“呼叫中心”是通过电话发起咨询，“联络中心”则强调全渠道接入。人工智能又对“联络中心”进行了重构，这也才有了现在的“智能客服”。这也就引出星网信通现在的核心能力，以及星网信通与华为的合作。跳出“生意式”的合作。而这也就是高品质服务产业联盟的“星网模式”，也是持续强健“伙伴+华为”服务体系的关键举措。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250402/163/w600h363/20250402/d26b-07a2bda642ba9d6fd28162075553f0a0.png/w120h90l50t10a7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250402/163/w600h363/20250402/d26b-07a2bda642ba9d6fd28162075553f0a0.png/w120h90l50t10a7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhuk5319354.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhuk5319354.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0820561909.HKD","LU1046421795.USD","BK4505","LU0057025933.USD","LU0106261372.USD","BK4588","LU1496350171.SGD","LU0048573561.USD","BK4561","LU0557290698.USD","IVR","LU0689472784.USD","LU0289961442.SGD","CRM","LU1551013342.USD","LU0006306889.USD","LU1551013425.SGD","LU0267386448.USD","LU0820562030.AUD","LU2244417387.USD","BK4535","BK4579","BK4613","LU0943347566.SGD","LU0980610538.SGD","LU0889565833.HKD","IE00B19Z9505.USD","LU0820561818.USD","LU1496350502.SGD","LU1823568750.SGD","LU1064131342.USD","LU1814569148.SGD","LU2236285917.USD","LU1201861249.SGD","IE00B19Z8X17.USD","LU0289739343.SGD","BK4543","LU2756315318.SGD","IE00BJTD4N35.SGD","LU2756315664.SGD","IE00B19Z8W00.USD","LU1267930813.SGD","IE00BKVL7J92.USD","BK4598","LU0719512351.SGD","TTS","LU0742534661.SGD","ASR","BK4023","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524046133","title":"有信科技3月31日成交额为806.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:03","pubTimestamp":1743476618,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，有信科技成交额为806.00美元，成交额较昨日减少94.92%，当日成交量为355.00股。有信科技于2025年3月31日跌5.42%，报2.27美元，该股过去5个交易日跌5.42%，年初至今跌43.67%，过去60日跌43.67%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110341a6ab540c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110341a6ab540c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0557290698.USD","LU0106261372.USD","LU2461242641.AUD","BK4505","LU2458330243.SGD","BK4548","LU2087625088.SGD","IE00B19Z9505.USD","LU0742534661.SGD","LU2236285917.USD","LU1988902786.USD","LU0889565833.HKD","BK4538","LU0354030438.USD","LU1046421795.USD","LU1720051108.HKD","LU0353189680.USD","LU0689472784.USD","LU1791710582.SGD","LU0354030511.USD","LU1496350171.SGD","LU0124676726.USD","LU1803068979.SGD","YAAS","LU0238689110.USD","LU0980610538.SGD","CRM","BK4535","LU0198837287.USD","LU1064131342.USD","IE00BQXX3D17.EUR","BK4585","LU2264538146.SGD","LU0251142724.SGD","LU0127658192.USD","LU1201861249.SGD","LU0689626769.HKD","BK4567","LU0234570918.USD","LU0472753341.HKD","LU0528227936.USD","LU2361045086.USD","LU0069063385.USD","LU1814569148.SGD","LU0648001328.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","LU0642271901.SGD","BK4023","LU0187121727.USD"],"gpt_icon":0},{"id":"2524138859","title":"赛富时3月31日成交额为20.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:23","pubTimestamp":1743470586,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，赛富时成交额为20.19亿美元，成交额较昨日增加49.64%，当日成交量为758.58万股。赛富时于2025年3月31日跌0.6%，报268.36美元，该股过去5个交易日跌6.15%，年初至今跌19.73%，过去60日跌19.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|20.19亿|49.64%|758.58万|#|2025-03-28|13.49亿|28.96%|497.34万|#|2025-03-27|10.46亿|-26.97%|375.72万|#|2025-03-26|14.33亿|15.47%|507.34万|#|2025-03-25|12.41亿|-35.64%|430.17万|赛富时有限公司提供企业云计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092318a4493ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092318a4493ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","BK4550","LU0187121727.USD","LU0528227936.USD","LU1548497426.USD","BK4534","LU0127658192.USD","IE00BJTD4V19.USD","LU1803068979.SGD","LU2247934214.USD","LU1989764748.USD","LU2087625088.SGD","LU2756315318.SGD","LU1046421795.USD","LU0689472784.USD","LU1551013425.SGD","LU0267386448.USD","BK4548","LU2244417387.USD","LU2461242641.AUD","LU0124676726.USD","LU0238689110.USD","LU2236285917.USD","LU0792757196.USD","LU1814569148.SGD","LU0820561818.USD","IE00BKVL7J92.USD","BK4505","LU2756315664.SGD","BK4543","LU1791710582.SGD","LU1267930813.SGD","LU1804176565.USD","LU1823568750.SGD","LU0719512351.SGD","LU0511384066.AUD","LU0069063385.USD","BK4613","LU2286300806.USD","LU1720051108.HKD","BK4532","LU1496350502.SGD","LU0057025933.USD","LU2264538146.SGD","BK4567","CRM","LU0642271901.SGD","BK4535","BK4581","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":283,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.1818,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-07-15","current":40.008716,"percent":0.037398,"low":-1130.350359,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"high":1030.186593,"avg":158.919248,"sd":294.526554,"marketCap":248254080000},"quantilePoints":[{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000},{"date":"2025-06-13","current":41.122637,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255165960000},{"date":"2025-06-20","current":39.980983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248082000000},{"date":"2025-06-27","current":41.712722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":258827440000},{"date":"2025-07-03","current":41.92996,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":260175400000},{"date":"2025-07-11","current":40.669673,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":252355320000},{"date":"2025-07-15","current":40.008716,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248254080000}],"updateTime":1752661005252}}}