美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赛富时

273.36

+0.73000.27%

盘后：272.80-0.5600-0.20%17:56 EDT

成交量：467.42万

成交额：12.75亿

市值：2,622.82亿

市盈率：42.98

高：274.80

开：269.82

低：268.54

收：272.63

数据加载中...

总览公司新闻公告

Loop Capital：维持Salesforce(CRM.US)评级，由持有调整至持有评级, 目标价由330.00美元调整至300.00美元。

DA Davidson：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至275.00美元。

Scotiabank：维持Salesforce(CRM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由440.00美元调整至400.00美元。

麦格理：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至320.00美元。

赛富时盘中异动快速下挫3.61%报296.23美元

异动解读 | 赛富时营收和展望令人失望,盘前股价大跌5.13%

人工智能货币化成焦点，Salesforce 因年度业绩预期疲软而下跌

Piper Sandler：维持Salesforce(CRM.US)评级，由增持调整至增持评级, 目标价由405.00美元调整至400.00美元。

赛富时(CRM)盘前跌超4% 营收和展望低于预期

BUZZ-街景：Salesforce 在人工智能领域取得的进展超越了营收预期

盘前异动｜绩优股MARA涨超11%，SNOW涨超10%；赛富时、C3.ai绩后均跌超5%

老虎资讯综合

派珀·桑德勒：将赛富时公司目标价从405美元下调至400美元。

美股夜盘 | Snowflake涨超9%，Q4业绩及增长前景均优于预期；赛富时Q1展望不及预期，夜盘跌超5%

老虎资讯综合

异动解读 | 赛富时(CRM)盘后大跌5.36%,2026财年营收指引不佳拖累

赛富时(CRM)第四财季收入及下一财季指引均逊预期盘后股价暂跌超5%

软件巨头Salesforce盈利超预期，营收和展望低于预期，盘后一度跌超7% | 财报见闻

全天候科技

赛富时(CRM.US)Q4营收、指引令人失望 AI代理竞争加剧引发担忧

软件巨头赛富时四季度盈利超预期，但营收不及预期

老虎资讯综合

赛富时美股盘后股价跌超5%

每日经济新闻

Salesforce Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRM/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"赛富时","latestPrice":273.36,"timestamp":1746561600000,"preClose":272.63,"halted":0,"volume":4674209,"hourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":273.36,"latestTime":"17:56 EDT","volume":260442,"amount":71198092.14336,"timestamp":1746568564273},"delay":0,"floatShares":934189044,"shares":959473572,"eps":6.36,"marketStatus":"盘后交易","change":0.73,"latestTime":"05-06 17:56:15 EDT","open":269.82,"high":274.7976,"low":268.54,"amount":1274915278.0577,"amplitude":0.022953,"askPrice":272.8,"askSize":29,"bidPrice":272,"bidSize":879,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":272.63,"dividendRate":0.005912,"preHourTrading":{"tag":"盘前","latestPrice":270.02,"preClose":272.63,"latestTime":"09:29 EDT","volume":4811,"amount":1298007.46323,"timestamp":1746538199067},"postHourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":273.36,"latestTime":"17:56 EDT","volume":260442,"amount":71198092.14336,"timestamp":1746568564273},"volumeRatio":1.086166,"impliedVol":0.4451,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":934189044,"roa":"4.73%","roe":"10.26%","lyrEps":6.441787,"volumeRatio":1.086166,"shares":959473572,"dividePrice":1.616,"high":274.7976,"amplitude":0.022953,"preClose":272.63,"low":268.54,"week52Low":212,"pbRate":"4.29","psRate":"6.92","week52High":369,"institutionHeld":0.8052,"latestPrice":273.36,"committee":0.936123,"eps":6.36,"divideRate":0.005912,"volume":4674209,"delay":0,"ttmEps":6.36,"open":269.82,"prevYearClose":334.33,"prevWeekClose":275.08,"prevMonthClose":268.71,"prevQuarterClose":268.36,"fiveDayClose":267.76,"twentyDayClose":244.21,"sixtyDayClose":325.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514332356","title":"Loop Capital：维持Salesforce(CRM.US)评级，由持有调整至持有评级, 目标价由330.00美元调整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:01","pubTimestamp":1740686513,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Salesforce(CRM.US)评级，由持有调整至持有评级, 目标价由330.00美元调整至300.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28040148442108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2514533900","title":"DA Davidson：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:04","pubTimestamp":1740683078,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28030448442001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2514245335","title":"Scotiabank：维持Salesforce(CRM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由440.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514245335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514245335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:12","pubTimestamp":1740679942,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Salesforce(CRM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由440.00美元调整至400.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28021248441925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2514335365","title":"麦格理：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:55","pubTimestamp":1740678901,"startTime":"0","endTime":"0","summary":"麦格理：维持Salesforce(CRM.US)评级，由中性调整至中性评级, 目标价由370.00美元调整至320.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28015548441797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2514383507","title":"赛富时盘中异动 快速下挫3.61%报296.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，赛富时股票出现异动，股价快速下挫3.61%。截至发稿，该股报296.23美元/股，成交量115.631万股，换手率0.12%，振幅1.46%。赛富时股票所在的软件服务行业中，整体涨幅为0.52%。消息层面，截至22时31分，《赛富时达成数十亿美元合作协议 深化AI与云》资讯为影响赛富时的重要信息。尽管赛富时目前主要依赖 亚马逊 的AWS 云计算 服务，但这一举措无疑加深了其与谷歌在云计算领域的合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223148a25679e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223148a25679e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1951200564.SGD","LU2236285917.USD","LU1814569148.SGD","LU0124676726.USD","LU0354030438.USD","LU2244417387.USD","LU0689472784.USD","LU0289739343.SGD","LU2286300806.USD","BK4548","BK4608","IE00BZ1G4Q59.USD","LU2756315318.SGD","BK4543","LU0057025933.USD","BK4579","BK4538","LU2247934214.USD","LU2265009873.SGD","LU0251142724.SGD","CRM","LU1267930813.SGD","LU1823568750.SGD","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z8W00.USD","LU0127658192.USD","LU0353189763.USD","LU1496350502.SGD","LU0006306889.USD","LU0234570918.USD","LU1720051108.HKD","IE00BQXX3D17.EUR","BK4567","LU0980610538.SGD","LU2361044949.HKD","BK4528","BK4532","LU0648001328.SGD","LU0820561818.USD","LU0528227936.USD","LU0820562030.AUD","BK4550","BK4561","IE00BQXX3C00.GBP","LU1720051017.SGD","BK4588"],"gpt_icon":1},{"id":"1143125580","title":"异动解读 | 赛富时营收和展望令人失望,盘前股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143125580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143125580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:28","pubTimestamp":1740666538,"startTime":"0","endTime":"0","summary":"赛富时今日盘前大跌5.13%,主要原因是公司发布的第四季度财报及未来展望令人失望。第四季度营收同比仅增长7.6%至99.9亿美元,不及分析师预期的100.4亿美元。整个新的财年,赛富时预计营收将在405亿-409亿美元之间,也不及分析师平均预期的415亿美元。从公司层面来看,尽管赛富时在人工智能布局方面取得一些进展,但投资者似乎对其AI产品Agentforce和Data Cloud在短期内的货币化前景存有疑虑。AI竞争加剧也可能是另一个潜在影响因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 赛富时营收和展望令人失望,盘前股价大跌5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRM"],"gpt_icon":0},{"id":"2514802548","title":"人工智能货币化成焦点，Salesforce 因年度业绩预期疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802548","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:20","pubTimestamp":1740662444,"startTime":"0","endTime":"0","summary":"路透社2月27日 - SalesforceCRM.N股价周四盘前下跌超过3%，此前该公司的年度营收和利润预期均不乐观，这引发了人们对这家企业云计算公司何时才能开始在人工智能领域获得丰厚回报的疑问。\"由于 Agentforce 可能至少在一两年内都不会成为重要的贡献者，这意味着 Salesforce 今年的增长将更加缓慢。Salesforce快速增长的数据云仍然是该公司的一个亮点，因为它也是其代理商背后的驱动力。Salesforce 的 12 个月远期市盈率为 27.07，而 Snowflake 为 162.52，ServiceNow 为 55.23。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","CRM"],"gpt_icon":1},{"id":"2514809582","title":"Piper Sandler：维持Salesforce(CRM.US)评级，由增持调整至增持评级, 目标价由405.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659459,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Salesforce(CRM.US)评级，由增持调整至增持评级, 目标价由405.00美元调整至400.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27203048436769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2514870026","title":"赛富时(CRM)盘前跌超4% 营收和展望低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870026","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:25","pubTimestamp":1740655504,"startTime":"0","endTime":"0","summary":"金吾财讯 | 赛富时(CRM)盘前跌超4%，截至发稿，报293.89美元。消息面上，赛富时公布第四季度业绩，营收同比增长7.6%至99.9亿美元，连续三个季度维持仅个位数增长，分析师预期为100.4亿美元；调整后每股收益为2.78美元，分析师预期为2.61美元。期内订阅和支持营收为94.5亿美元，而分析师预期为100.4亿美元。展望第一季度，赛富时预计一季度营收将介于97.1亿至97.6亿美元之间，分析师预期为99.1亿美元。在截至2026年1月的财年，公司预计营收将在405亿-409亿美元之间，分析师的平均预期为415亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2514387740","title":"BUZZ-街景：Salesforce 在人工智能领域取得的进展超越了营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387740","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654688,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 商业软件供应商Salesforce CRM.N周三预计，2026财年 ，低于华尔街预期，受Agentforce平台采用速度放缓的影响。** CRM股价在盘前交易中下跌4.34%，报294美元。** Canaccord Genuity 称，CRM 围绕数据云和人工智能/Agentforce 的叙述虽然篇幅不大，但听起来相当乐观。** RBC Capital Markets 称，CRM 正在通过数据云和 3,000 笔付费 Agentforce 交易实现企业 AI 计划的货币化，而且还有更多 交易即将达成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"1145867052","title":"盘前异动｜绩优股MARA涨超11%，SNOW涨超10%；赛富时、C3.ai绩后均跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145867052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145867052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647297,"startTime":"0","endTime":"0","summary":"2月27日，美股三大股指期货上涨，截止发稿，道指期货涨0.26%，纳指期货张0.56%，标普500指数期货涨0.49%。$Snowflake$盘前涨超10%，Q4营收同比增27%超预期，公司宣布与OpenAI达成协议，允许客户直接通过其系统访问OpenAI的模型，继续推进AI产品布局。$MARA Holdings$盘前涨超11%，Q4净利润5.28亿美元，同比增长248%。$eBay$盘前跌超7%，Q4业绩超预期，但下季度指引不及预期。$赛富时$盘前跌超5%，Q4营收、指引令人失望，AI代理竞争加剧引发担忧。$超微电脑$跌近4%，隔夜涨超12%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0251142724.SGD","LU1267930813.SGD","IE00BQXX3D17.EUR","BK4585","BK4023","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU0006306889.USD","MARA","BK4532","BK4596","LU0820561909.HKD","BK4554","BK4587","LU0353189763.USD","CRM","BK4559","BK4579","LU0109392836.USD","LU0353189680.USD","BK4535","BK4600","BK4567","AI","LU0234572021.USD","BK4538","BK4548","LU0267386448.USD","LU0106261372.USD","LU0130102774.USD","LU0820562030.AUD","LU0198837287.USD","SNOW"],"gpt_icon":1},{"id":"2514846210","title":"派珀·桑德勒：将赛富时公司目标价从405美元下调至400美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:09","pubTimestamp":1740632973,"startTime":"0","endTime":"0","summary":"派珀·桑德勒：将赛富时公司目标价从405美元下调至400美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27130948421739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"1181428833","title":"美股夜盘 | Snowflake涨超9%，Q4业绩及增长前景均优于预期；赛富时Q1展望不及预期，夜盘跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181428833","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181428833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:09","pubTimestamp":1740618549,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，数据仓库巨头 $Snowflake$ 涨超9%，截至发稿报181.49美元，公司Q4业绩超预期，强劲销售前景推动股价飙涨：数据显示，该公司Q4营收增长27.4%至9.8677亿美元，调整后每股收益为0.30美元，超出分析师普遍预期的每股0.18美元。Snowflake目前有580名客户在过去12个月里的消费超过100万美元，而上一季度为542名。Snowflake在财报中表示，在截至2026年1月的一年中，预计占据公司业务大部分的产品收入将增长约24%至42.8亿美元，高于分析师预期的42.3亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","MARA","CRM"],"gpt_icon":1},{"id":"1188972626","title":"异动解读 | 赛富时(CRM)盘后大跌5.36%,2026财年营收指引不佳拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1188972626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188972626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:03","pubTimestamp":1740618190,"startTime":"0","endTime":"0","summary":"软件龙头赛富时周三盘后发布财报,虽然当季业绩超过预期,但公司对2026财年营收的指引却大幅低于市场预期,令投资者对该公司新推出的人工智能产品前景感到失望。消息显示,赛富时第四季度调整后每股收益2.78美元,高于分析师预期的2.61美元。赛富时还表示,拟让人工智能代理平台Agentforce在2026财年实现适度贡献,但在过去几个季度该产品的营收增长均仅维持在个位数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRM"],"gpt_icon":0},{"id":"2514788818","title":"赛富时(CRM)第四财季收入及下一财季指引均逊预期 盘后股价暂跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:57","pubTimestamp":1740617852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 赛富时 公布，截至1月底止第四财季，净利润由去年同期的14.5亿美元增长至17.1亿美元；经调整后每股盈利2.78美元，预期为2.61美元。期内，收入录得99.9亿美元，预期为100.4亿美元。展望未来，集团预期首财季经调整后每股盈利介乎2.53-2.55美元，收入预料介乎97.1-97.6亿美元，市场预期为2.62美元及99.1亿美元；年度经调整后每股盈利介乎11.09-11.17美元，收入估计介乎405-409亿美元，市场预期为11.21美元及413.6亿美元。该股盘后暂跌5.15%，报291.488美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","IE00BQXX3C00.GBP","LU1316542783.SGD","IE00B19Z9505.USD","LU0238689110.USD","LU0472753341.HKD","LU1720051108.HKD","LU0511384066.AUD","LU1720051017.SGD","LU2361045086.USD","BK4527","LU2236285917.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0889565833.HKD","BK4535","LU0742534661.SGD","LU1551013342.USD","LU2244417387.USD","LU2458330169.SGD","IE00BQXX3F31.USD","LU1989764748.USD","LU0689472784.USD","LU0082616367.USD","IE00B19Z8W00.USD","LU0528227936.USD","LU0187121727.USD","LU2265009873.SGD","LU2361044949.HKD","LU1551013425.SGD","LU1548497426.USD","LU1791710582.SGD","LU0943347566.SGD","LU1267930813.SGD","LU0106261372.USD","LU2756315318.SGD","LU1823568750.SGD","LU1496350502.SGD","LU0353189763.USD","LU0792757196.USD","LU2087625088.SGD","LU1988902786.USD","LU2458330243.SGD","CRM","LU0820561818.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU0234572021.USD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2514908578","title":"软件巨头Salesforce盈利超预期，营收和展望低于预期，盘后一度跌超7% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908578","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:12","pubTimestamp":1740615133,"startTime":"0","endTime":"0","summary":"总部位于旧金山的软件行业巨头Salesforce发布的最新季度营收预测展望低于预期，令市场对其新AI产品的前景感到失望。作为软件行业技术支出的晴雨表，Salesforce低于预期的营收展望被认为是需要警惕的最新信号。受上述消息影响，Salesforce股价在周三美股盘后一度下跌超7%，不过随后一度收复全部跌幅。尽管最新的业绩指引令人失望，Salesforce仍大力宣传其Agentforce产品，称该产品已完成5000笔交易。本月早些时候，Salesforce已裁减超过1000个岗位，以将更多资金投入AI相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227081355abde6ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227081355abde6ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM"],"gpt_icon":1},{"id":"2514404894","title":"赛富时(CRM.US)Q4营收、指引令人失望 AI代理竞争加剧引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:29","pubTimestamp":1740612591,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间周四早间，赛富时公布了截至2025年1月31日的2025财年第四季度业绩。赛富时于去年10月推出了这款产品，面临着微软和ServiceNow Inc.等软件公司的竞争，它们也在追求类似的愿景。投资者已经注意到赛富时高管层变动带来一些不确定性。本月初，赛富时裁员1000多人，将资金分配给以人工智能为重点的项目。截至发稿，赛富时盘后跌4.56%，报293.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM"],"gpt_icon":1},{"id":"1161616183","title":"软件巨头赛富时四季度盈利超预期，但营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161616183","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161616183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:10","pubTimestamp":1740611449,"startTime":"0","endTime":"0","summary":"赛富时四季度调整后EPS为2.78美元，分析师预期2.61美元。四季度营收99.9亿美元，分析师预期100.4亿美元。四季度订阅和支持营收94.5亿美元，分析师预期100.4亿美元。四季度服务营收23.3亿美元，分析师预期23.7亿美元。四季度销售21.3亿美元，分析师预期21.7亿美元。四季度调整后运营利润33.0亿美元，分析师预期32.9亿美元。预计一季度营收97.1亿-97.6亿，分析师预期99.1亿美元。赛富时盘后涨0.9%，随后下跌超7%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/7a05c7298dc08f58e49fd2fa605570f0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a05c7298dc08f58e49fd2fa605570f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"软件巨头赛富时四季度盈利超预期，但营收不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2514891333","title":"赛富时美股盘后股价跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891333","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:06","pubTimestamp":1740607567,"startTime":"0","endTime":"0","summary":"每经AI快讯，赛富时发布财报显示，该公司2025财年第四季度调整后每股收益2.78美元，预期2.61美元；营收99.9亿美元，预期100.4亿美元；净利润17.08亿美元，预期15.72亿美元。预计2026财年第一季度营收97.1亿-97.6亿，分析师预期99.1亿美元。赛富时美股盘后股价跌超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273330696088.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273330696088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1803068979.SGD","IE00B19Z9505.USD","LU2087625088.SGD","CRM","LU1551013342.USD","BK4528","LU0719512351.SGD","LU1951198990.SGD","BK4505","LU2458330169.SGD","IE00B19Z8X17.USD","BK4607","LU0289739343.SGD","IE00BJTD4N35.SGD","LU0082616367.USD","LU1989764748.USD","LU2756315318.SGD","LU0130102774.USD","LU0198837287.USD","BK4581","LU0943347566.SGD","LU2357305700.SGD","LU0234572021.USD","BK4561","LU0820561909.HKD","BK4534","LU1720051108.HKD","LU1496350502.SGD","LU1064131342.USD","LU1814569148.SGD","IE00BZ1G4Q59.USD","BK4548","LU0472753341.HKD","LU0511384066.AUD","LU0057025933.USD","LU0238689110.USD","LU2264538146.SGD","BK4567","LU0742534661.SGD","BK4527","IE00BKVL7J92.USD","LU1791710400.SGD","LU1988902786.USD","LU1804176565.USD","BK4588","LU0109392836.USD","LU1923623000.USD","LU1046421795.USD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514895901","title":"Salesforce Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895901","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607475,"startTime":"0","endTime":"0","summary":"Salesforce Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Salesforce Inc CRM.N公布的截至1月31日的季度调整后每股收益为2.78美元，高于去年同期的每股收益2.29美元。华尔街预期为每股收益 2.57 美元至 2.71 美元。公司报告的季度净收入为 17.1 亿美元。Salesforce Inc 本季度股价下跌了 8.5%。华尔街对 Salesforce Inc 的 12 个月目标价中位数为 410.00 美元。本摘要由 LSEG 2 月 26 日 10:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-03","symbol":"CRM","fiscalQuarterEnding":"2024/10","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-09-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.1818,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-05-05","current":42.590284,"percent":0.088546,"low":-1130.350359,"twenty":49.744906,"median":102.541258,"eighty":279.511254,"high":1303.932838,"avg":146.563483,"sd":369.905049,"marketCap":263931990185},"quantilePoints":[{"date":"2020-05-08","current":1255.607304,"twenty":-349.95294,"median":105.525571,"eighty":225.428158,"marketCap":158206520316},{"date":"2020-05-15","current":1222.985784,"twenty":-349.720145,"median":105.973504,"eighty":228.339831,"marketCap":154096208788},{"date":"2020-05-22","current":1269.526771,"twenty":-349.257043,"median":106.273115,"eighty":231.71568,"marketCap":159960373157},{"date":"2020-05-29","current":-941.366307,"twenty":-349.776634,"median":106.636605,"eighty":232.842847,"marketCap":157208173315},{"date":"2020-06-05","current":-938.119042,"twenty":-473.193193,"median":106.636605,"eighty":232.842847,"marketCap":156665880000},{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-05","current":42.590284,"twenty":49.744906,"median":102.541258,"eighty":279.511254,"marketCap":263931990185}],"updateTime":1746530358488}}}