美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CorMedix Inc.

11.62

+0.03000.26%

盘后：11.50-0.1200-1.03%16:49 EDT

成交量：107.92万

成交额：1,240.43万

市值：8.65亿

市盈率：41.86

高：11.73

开：11.63

低：11.34

收：11.59

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRMD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMD\",,,,,undefined,":{"symbol":"CRMD","market":"US","secType":"STK","nameCN":"CorMedix Inc.","latestPrice":11.62,"timestamp":1751562000000,"preClose":11.59,"halted":0,"volume":1079245,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.62,"latestTime":"16:49 EDT","volume":9934,"amount":115687.6189,"timestamp":1751575753023},"delay":0,"floatShares":73694900,"shares":74429166,"eps":0.277591,"marketStatus":"休市中","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":11.63,"high":11.73,"low":11.34,"amount":12404319.67542,"amplitude":0.03365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.277591,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1273723200000,"exchange":"NASDAQ","adjPreClose":11.59,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.59,"latestTime":"09:19 EDT","volume":1206,"amount":14095.449413999999,"timestamp":1751548789558},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.62,"latestTime":"16:49 EDT","volume":9934,"amount":115687.6189,"timestamp":1751575753023},"volumeRatio":0.5228996788335971,"impliedVol":0.3852,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMD\",,,,,undefined,":{"symbol":"CRMD","floatShares":73694900,"roa":"8.31%","roe":"19.87%","lyrEps":-0.304561,"volumeRatio":0.5228996788335971,"shares":74429166,"dividePrice":0,"high":11.73,"amplitude":0.03365,"preClose":11.59,"low":11.34,"week52Low":3.61,"pbRate":"7.53","psRate":"10.48","week52High":17.43,"institutionHeld":0,"latestPrice":11.62,"eps":0.277591,"divideRate":0,"volume":1079245,"delay":0,"ttmEps":0.277591,"open":11.63,"prevYearClose":8.1,"prevWeekClose":12.5,"prevMonthClose":12.32,"prevQuarterClose":12.32,"fiveDayClose":14.96,"twentyDayClose":12.38,"sixtyDayClose":6.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRMD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-08","symbol":"CRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1744099200000,"name":null,"time":"盘前","dateTimestamp":1744084800000,"actualEps":0.22},{"date":"2025-01-07","symbol":"CRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736240400000,"name":null,"time":"盘前","dateTimestamp":1736226000000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CRMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"CRMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRMD","date":"2025-07-03","current":50.341493,"percent":0.984788,"low":-36.495837,"twenty":-11.520011,"median":-6.792588,"eighty":-4.94278,"high":65.376967,"avg":-6.49286,"sd":11.776306,"marketCap":864866908},"quantilePoints":[{"date":"2020-07-10","current":-9.527973,"twenty":-8.280437,"median":-4.26469,"eighty":-1.540822,"marketCap":160286781},{"date":"2020-07-17","current":-8.907258,"twenty":-8.39122,"median":-4.26469,"eighty":-1.540822,"marketCap":149844645},{"date":"2020-07-24","current":-9.062437,"twenty":-8.445861,"median":-4.28906,"eighty":-1.540822,"marketCap":152455179},{"date":"2020-07-31","current":-8.086857,"twenty":-8.502166,"median":-4.313429,"eighty":-1.540822,"marketCap":136043223},{"date":"2020-08-07","current":-7.487157,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":125954625},{"date":"2020-08-14","current":-6.820672,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":135792914},{"date":"2020-08-21","current":-7.918251,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":157644648},{"date":"2020-08-28","current":-7.573298,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":150776960},{"date":"2020-09-04","current":-6.271882,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":124867048},{"date":"2020-09-11","current":-6.977469,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":138914590},{"date":"2020-09-18","current":-7.228344,"twenty":-8.502166,"median":-4.3209,"eighty":-1.540822,"marketCap":143909272},{"date":"2020-09-25","current":-8.153447,"twenty":-8.53011,"median":-4.3209,"eighty":-1.540822,"marketCap":162327162},{"date":"2020-10-02","current":-9.172628,"twenty":-8.591874,"median":-4.337799,"eighty":-1.540822,"marketCap":182618057},{"date":"2020-10-09","current":-9.470542,"twenty":-8.718294,"median":-4.369096,"eighty":-1.540822,"marketCap":188549242},{"date":"2020-10-16","current":-9.07855,"twenty":-8.851394,"median":-4.38368,"eighty":-1.540822,"marketCap":180745051},{"date":"2020-10-23","current":-9.172628,"twenty":-8.894013,"median":-4.400329,"eighty":-1.540822,"marketCap":182618057},{"date":"2020-10-30","current":-7.918251,"twenty":-8.894013,"median":-4.410908,"eighty":-1.540822,"marketCap":157644648},{"date":"2020-11-06","current":-7.904889,"twenty":-8.894013,"median":-4.410908,"eighty":-1.540822,"marketCap":167938751},{"date":"2020-11-13","current":-8.600156,"twenty":-8.894013,"median":-4.410908,"eighty":-1.540822,"marketCap":182709655},{"date":"2020-11-20","current":-10.95802,"twenty":-8.927875,"median":-4.459647,"eighty":-1.540822,"marketCap":232802285},{"date":"2020-11-27","current":-13.542601,"twenty":-8.981744,"median":-4.508387,"eighty":-1.540822,"marketCap":287711513},{"date":"2020-12-04","current":-12.847333,"twenty":-9.057802,"median":-4.559706,"eighty":-1.540822,"marketCap":272940610},{"date":"2020-12-11","current":-12.469471,"twenty":-9.086704,"median":-4.603761,"eighty":-1.540822,"marketCap":264912945},{"date":"2020-12-18","current":-12.061379,"twenty":-9.168948,"median":-4.647816,"eighty":-1.540822,"marketCap":256243066},{"date":"2020-12-24","current":-11.895119,"twenty":-9.21787,"median":-4.669844,"eighty":-1.540822,"marketCap":252710894},{"date":"2020-12-31","current":-11.230081,"twenty":-9.271898,"median":-4.735926,"eighty":-1.540822,"marketCap":238582203},{"date":"2021-01-08","current":-13.27054,"twenty":-9.306878,"median":-4.77116,"eighty":-1.540822,"marketCap":281931594},{"date":"2021-01-15","current":-13.361227,"twenty":-9.351069,"median":-4.824037,"eighty":-1.540822,"marketCap":283858234},{"date":"2021-01-22","current":-13.058937,"twenty":-9.402389,"median":-4.851573,"eighty":-1.540822,"marketCap":277436102},{"date":"2021-01-29","current":-13.225196,"twenty":-9.470542,"median":-4.890119,"eighty":-1.540822,"marketCap":280968275},{"date":"2021-02-05","current":-22.611307,"twenty":-9.53418,"median":-4.947041,"eighty":-1.540822,"marketCap":480375473},{"date":"2021-02-12","current":-20.767337,"twenty":-9.566494,"median":-4.985594,"eighty":-1.540822,"marketCap":441200468},{"date":"2021-02-19","current":-26.571308,"twenty":-9.670923,"median":-5.019869,"eighty":-1.540822,"marketCap":564505402},{"date":"2021-02-26","current":-22.671765,"twenty":-9.729126,"median":-5.066007,"eighty":-1.540822,"marketCap":481659900},{"date":"2021-03-05","current":-11.139394,"twenty":-9.817087,"median":-5.068889,"eighty":-1.540777,"marketCap":236655564},{"date":"2021-03-12","current":-14.071609,"twenty":-9.986084,"median":-5.102174,"eighty":-1.540777,"marketCap":298950244},{"date":"2021-03-19","current":-15.038937,"twenty":-10.065076,"median":-5.156662,"eighty":-1.540777,"marketCap":319501067},{"date":"2021-03-26","current":-12.922906,"twenty":-10.1433,"median":-5.215107,"eighty":-1.540822,"marketCap":274546143},{"date":"2021-04-01","current":-17.407361,"twenty":-10.196061,"median":-5.239477,"eighty":-1.540822,"marketCap":383443832},{"date":"2021-04-09","current":-16.389488,"twenty":-10.303626,"median":-5.263846,"eighty":-1.540777,"marketCap":361022439},{"date":"2021-04-16","current":-13.491136,"twenty":-10.422163,"median":-5.268943,"eighty":-1.540777,"marketCap":297178470},{"date":"2021-04-23","current":-14.284732,"twenty":-10.538771,"median":-5.268943,"eighty":-1.540777,"marketCap":314659557},{"date":"2021-04-30","current":-14.905808,"twenty":-10.605983,"median":-5.27404,"eighty":-1.540822,"marketCap":328340407},{"date":"2021-05-07","current":-14.681531,"twenty":-10.722895,"median":-5.27404,"eighty":-1.540822,"marketCap":323400100},{"date":"2021-05-14","current":-9.713864,"twenty":-10.766503,"median":-5.27404,"eighty":-1.540822,"marketCap":230092819},{"date":"2021-05-21","current":-11.030454,"twenty":-10.732956,"median":-5.27404,"eighty":-1.540822,"marketCap":261278953},{"date":"2021-05-28","current":-11.608469,"twenty":-10.736352,"median":-5.27404,"eighty":-1.540822,"marketCap":274970427},{"date":"2021-06-04","current":-11.9617,"twenty":-10.865275,"median":-5.27404,"eighty":-1.540822,"marketCap":283337438},{"date":"2021-06-11","current":-13.214066,"twenty":-11.037854,"median":-5.27404,"eighty":-1.540822,"marketCap":313002298},{"date":"2021-06-18","current":-12.3631,"twenty":-11.14544,"median":-5.27404,"eighty":-1.540822,"marketCap":292845406},{"date":"2021-06-25","current":-12.700275,"twenty":-11.229675,"median":-5.27404,"eighty":-1.540822,"marketCap":300832099},{"date":"2021-07-02","current":-11.142846,"twenty":-11.266594,"median":-5.27404,"eighty":-1.540822,"marketCap":263941184},{"date":"2021-07-09","current":-11.223125,"twenty":-11.266594,"median":-5.27404,"eighty":-1.540822,"marketCap":265842778},{"date":"2021-07-16","current":-10.051039,"twenty":-11.266594,"median":-5.27404,"eighty":-1.540822,"marketCap":238079512},{"date":"2021-07-23","current":-9.858368,"twenty":-11.266594,"median":-5.27404,"eighty":-1.540822,"marketCap":233515687},{"date":"2021-07-30","current":-9.328521,"twenty":-11.266594,"median":-5.27404,"eighty":-1.540822,"marketCap":220965170},{"date":"2021-08-06","current":-9.64964,"twenty":-11.266594,"median":-5.307245,"eighty":-1.540822,"marketCap":228571544},{"date":"2021-08-13","current":-9.819595,"twenty":-11.266594,"median":-5.336955,"eighty":-1.540822,"marketCap":240948949},{"date":"2021-08-20","current":-9.106007,"twenty":-11.266594,"median":-5.458803,"eighty":-1.540822,"marketCap":223439231},{"date":"2021-08-27","current":-9.757544,"twenty":-11.266594,"median":-5.572974,"eighty":-1.540822,"marketCap":239426365},{"date":"2021-09-03","current":-10.021261,"twenty":-11.266594,"median":-5.671182,"eighty":-1.540822,"marketCap":245897348},{"date":"2021-09-10","current":-7.182421,"twenty":-11.266594,"median":-5.718839,"eighty":-1.540822,"marketCap":176239121},{"date":"2021-09-17","current":-7.244472,"twenty":-11.266594,"median":-5.865756,"eighty":-1.540822,"marketCap":177761705},{"date":"2021-09-24","current":-7.228959,"twenty":-11.266594,"median":-5.893581,"eighty":-1.540822,"marketCap":177381059},{"date":"2021-10-01","current":-7.430626,"twenty":-11.266594,"median":-6.05758,"eighty":-1.540822,"marketCap":182329457},{"date":"2021-10-08","current":-7.554728,"twenty":-11.266594,"median":-6.100094,"eighty":-1.540822,"marketCap":185374626},{"date":"2021-10-15","current":-7.67883,"twenty":-11.266594,"median":-6.163637,"eighty":-1.540822,"marketCap":188419794},{"date":"2021-10-22","current":-7.368574,"twenty":-11.266594,"median":-6.271882,"eighty":-1.540822,"marketCap":180806873},{"date":"2021-10-29","current":-7.539215,"twenty":-11.266594,"median":-6.417808,"eighty":-1.540822,"marketCap":184993980},{"date":"2021-11-05","current":-8.423444,"twenty":-11.266594,"median":-6.468299,"eighty":-1.540822,"marketCap":206690805},{"date":"2021-11-12","current":-7.568063,"twenty":-11.266594,"median":-6.59255,"eighty":-1.540822,"marketCap":200600468},{"date":"2021-11-19","current":-7.367014,"twenty":-11.266594,"median":-6.640207,"eighty":-1.540822,"marketCap":195271423},{"date":"2021-11-26","current":-7.28085,"twenty":-11.266594,"median":-6.710914,"eighty":-1.540822,"marketCap":192987547},{"date":"2021-12-03","current":-6.792588,"twenty":-11.266594,"median":-6.796828,"eighty":-1.540822,"marketCap":180045581},{"date":"2021-12-10","current":-7.151604,"twenty":-11.266594,"median":-6.860506,"eighty":-1.540822,"marketCap":189561732},{"date":"2021-12-17","current":-6.806948,"twenty":-11.266594,"median":-6.926149,"eighty":-1.540822,"marketCap":180426227},{"date":"2021-12-23","current":-7.151604,"twenty":-11.266594,"median":-6.942035,"eighty":-1.540822,"marketCap":189561732},{"date":"2021-12-31","current":-6.534096,"twenty":-11.266594,"median":-6.942035,"eighty":-1.540822,"marketCap":173193952},{"date":"2022-01-07","current":-6.964916,"twenty":-11.26365,"median":-6.954852,"eighty":-1.540868,"marketCap":184613334},{"date":"2022-01-14","current":-6.648981,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":176239121},{"date":"2022-01-21","current":-6.131998,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":162535863},{"date":"2022-01-28","current":-5.844785,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":154922942},{"date":"2022-02-04","current":-5.801703,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":153781004},{"date":"2022-02-11","current":-5.701178,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":151116481},{"date":"2022-02-18","current":-5.787342,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":153400358},{"date":"2022-02-25","current":-5.772982,"twenty":-11.26365,"median":-6.962032,"eighty":-1.540868,"marketCap":153019712},{"date":"2022-03-04","current":-6.419211,"twenty":-11.26365,"median":-6.964916,"eighty":-1.540868,"marketCap":170148784},{"date":"2022-03-11","current":-6.964916,"twenty":-11.26365,"median":-6.964916,"eighty":-1.540868,"marketCap":184613334},{"date":"2022-03-18","current":-7.481899,"twenty":-11.26365,"median":-6.987196,"eighty":-1.540868,"marketCap":198316592},{"date":"2022-03-25","current":-8.702554,"twenty":-11.26365,"median":-7.014441,"eighty":-1.540868,"marketCap":230671506},{"date":"2022-04-01","current":-7.6561,"twenty":-11.26365,"median":-7.041681,"eighty":-1.540868,"marketCap":215980300},{"date":"2022-04-08","current":-7.175878,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":202433148},{"date":"2022-04-14","current":-6.805422,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":191982489},{"date":"2022-04-22","current":-5.666611,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":159856387},{"date":"2022-04-29","current":-4.719889,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":133149145},{"date":"2022-05-06","current":-4.582683,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":129278530},{"date":"2022-05-13","current":-4.56201,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":127861666},{"date":"2022-05-20","current":-4.68757,"twenty":-11.26365,"median":-7.064552,"eighty":-1.540868,"marketCap":131380794},{"date":"2022-05-27","current":-4.324842,"twenty":-11.26365,"median":-7.064552,"eighty":-1.545129,"marketCap":121214423},{"date":"2022-06-03","current":-4.185331,"twenty":-11.26365,"median":-7.064552,"eighty":-1.549465,"marketCap":117304281},{"date":"2022-06-10","current":-4.101624,"twenty":-11.26365,"median":-7.064552,"eighty":-1.561466,"marketCap":114958195},{"date":"2022-06-17","current":-3.934211,"twenty":-11.26365,"median":-7.064552,"eighty":-1.575805,"marketCap":110266024},{"date":"2022-06-24","current":-4.81313,"twenty":-11.266594,"median":-7.073235,"eighty":-1.594041,"marketCap":134899923},{"date":"2022-07-01","current":-5.343272,"twenty":-11.266594,"median":-7.073235,"eighty":-1.600221,"marketCap":149758465},{"date":"2022-07-08","current":-5.831561,"twenty":-11.266594,"median":-7.073235,"eighty":-1.625692,"marketCap":163443964},{"date":"2022-07-15","current":-6.431458,"twenty":-11.266594,"median":-7.073235,"eighty":-1.669141,"marketCap":180257578},{"date":"2022-07-22","current":-7.561497,"twenty":-11.266594,"median":-7.089344,"eighty":-1.690132,"marketCap":211929734},{"date":"2022-07-29","current":-7.46384,"twenty":-11.266594,"median":-7.111856,"eighty":-1.708951,"marketCap":209192634},{"date":"2022-08-05","current":-9.947136,"twenty":-11.266594,"median":-7.151395,"eighty":-1.75214,"marketCap":278793174},{"date":"2022-08-12","current":-5.500793,"twenty":-11.266594,"median":-7.151604,"eighty":-1.805783,"marketCap":170521196},{"date":"2022-08-19","current":-5.182675,"twenty":-11.266594,"median":-7.151604,"eighty":-1.916369,"marketCap":160659729},{"date":"2022-08-26","current":-4.944086,"twenty":-11.266594,"median":-7.151604,"eighty":-1.981803,"marketCap":153263629},{"date":"2022-09-02","current":-4.676739,"twenty":-11.266594,"median":-7.151604,"eighty":-2.061367,"marketCap":144976050},{"date":"2022-09-09","current":-4.942463,"twenty":-11.266594,"median":-7.151604,"eighty":-2.09198,"marketCap":153213326},{"date":"2022-09-16","current":-4.490733,"twenty":-11.266594,"median":-7.151604,"eighty":-2.161225,"marketCap":139209957},{"date":"2022-09-23","current":-3.826423,"twenty":-11.266594,"median":-7.151604,"eighty":-2.237909,"marketCap":118616768},{"date":"2022-09-30","current":-3.759992,"twenty":-11.266594,"median":-7.151604,"eighty":-2.360155,"marketCap":116557449},{"date":"2022-10-07","current":-3.773278,"twenty":-11.266594,"median":-7.151604,"eighty":-2.494482,"marketCap":116969313},{"date":"2022-10-14","current":-3.919427,"twenty":-11.266594,"median":-7.151604,"eighty":-2.603316,"marketCap":121499815},{"date":"2022-10-21","current":-4.025716,"twenty":-11.266594,"median":-7.151604,"eighty":-2.780599,"marketCap":124794725},{"date":"2022-10-28","current":-4.211723,"twenty":-11.266594,"median":-7.151604,"eighty":-3.005088,"marketCap":130560818},{"date":"2022-11-04","current":-3.799851,"twenty":-11.266594,"median":-7.151604,"eighty":-3.199687,"marketCap":117793041},{"date":"2022-11-11","current":-5.227328,"twenty":-11.266594,"median":-7.151604,"eighty":-3.259344,"marketCap":153075720},{"date":"2022-11-18","current":-5.635933,"twenty":-11.266594,"median":-7.151604,"eighty":-3.342968,"marketCap":165041208},{"date":"2022-11-25","current":-5.959999,"twenty":-11.266594,"median":-7.151604,"eighty":-3.378804,"marketCap":174531077},{"date":"2022-12-02","current":-6.269976,"twenty":-11.266594,"median":-7.151604,"eighty":-3.444759,"marketCap":183608343},{"date":"2022-12-09","current":-5.325957,"twenty":-11.266594,"median":-7.151604,"eighty":-3.537254,"marketCap":155963941},{"date":"2022-12-16","current":-5.734562,"twenty":-11.266594,"median":-7.151604,"eighty":-3.733304,"marketCap":167929429},{"date":"2022-12-23","current":-5.790921,"twenty":-11.266594,"median":-7.151604,"eighty":-3.754678,"marketCap":169579841},{"date":"2022-12-30","current":-5.94591,"twenty":-11.266594,"median":-7.151604,"eighty":-3.794537,"marketCap":174118474},{"date":"2023-01-06","current":-6.495413,"twenty":-11.266594,"median":-7.151604,"eighty":-3.834299,"marketCap":190209992},{"date":"2023-01-13","current":-6.241796,"twenty":-11.266594,"median":-7.151604,"eighty":-3.914112,"marketCap":182783137},{"date":"2023-01-20","current":-6.382694,"twenty":-11.266594,"median":-7.151604,"eighty":-3.933612,"marketCap":186909168},{"date":"2023-01-27","current":-6.072718,"twenty":-11.266594,"median":-7.151604,"eighty":-3.993829,"marketCap":177831901},{"date":"2023-02-03","current":-6.298155,"twenty":-11.266594,"median":-7.151604,"eighty":-4.026407,"marketCap":184433549},{"date":"2023-02-10","current":-5.91773,"twenty":-11.266594,"median":-7.151604,"eighty":-4.068232,"marketCap":173293268},{"date":"2023-02-17","current":-6.269976,"twenty":-11.266594,"median":-7.151604,"eighty":-4.113405,"marketCap":183608343},{"date":"2023-02-24","current":-5.600709,"twenty":-11.266594,"median":-7.151604,"eighty":-4.146145,"marketCap":164009700},{"date":"2023-03-03","current":-5.94591,"twenty":-11.266594,"median":-7.151604,"eighty":-4.179751,"marketCap":174118474},{"date":"2023-03-10","current":-5.269598,"twenty":-11.266594,"median":-7.151604,"eighty":-4.224407,"marketCap":154313529},{"date":"2023-03-17","current":-4.875082,"twenty":-11.266594,"median":-7.151604,"eighty":-4.266854,"marketCap":142760644},{"date":"2023-03-24","current":-4.804633,"twenty":-11.266594,"median":-7.151604,"eighty":-4.349172,"marketCap":140697629},{"date":"2023-03-31","current":-6.199602,"twenty":-11.26365,"median":-7.151499,"eighty":-4.395639,"marketCap":184138737},{"date":"2023-04-06","current":-6.184627,"twenty":-11.26365,"median":-7.151499,"eighty":-4.446897,"marketCap":183693958},{"date":"2023-04-14","current":-7.861814,"twenty":-11.266594,"median":-7.153739,"eighty":-4.508387,"marketCap":233509269},{"date":"2023-04-21","current":-7.068145,"twenty":-11.266594,"median":-7.165965,"eighty":-4.535799,"marketCap":209935952},{"date":"2023-04-28","current":-6.933371,"twenty":-11.266594,"median":-7.166908,"eighty":-4.583191,"marketCap":205932936},{"date":"2023-05-05","current":-7.397592,"twenty":-11.266594,"median":-7.213447,"eighty":-4.630771,"marketCap":219721102},{"date":"2023-05-12","current":-7.951663,"twenty":-11.266594,"median":-7.228959,"eighty":-4.637395,"marketCap":236177946},{"date":"2023-05-19","current":-5.94204,"twenty":-11.266594,"median":-7.228959,"eighty":-4.677391,"marketCap":197482124},{"date":"2023-05-26","current":-6.509689,"twenty":-11.266594,"median":-7.228959,"eighty":-4.725886,"marketCap":216347795},{"date":"2023-06-02","current":-6.796279,"twenty":-11.266594,"median":-7.228959,"eighty":-4.759916,"marketCap":225872541},{"date":"2023-06-09","current":-7.069222,"twenty":-11.266594,"median":-7.228959,"eighty":-4.777414,"marketCap":234943727},{"date":"2023-06-16","current":-7.055575,"twenty":-11.266594,"median":-7.231328,"eighty":-4.816486,"marketCap":234490168},{"date":"2023-06-23","current":-7.765226,"twenty":-11.269537,"median":-7.262275,"eighty":-4.847926,"marketCap":258075253},{"date":"2023-06-30","current":-5.376976,"twenty":-11.272481,"median":-7.275498,"eighty":-4.870164,"marketCap":178702372},{"date":"2023-07-07","current":-5.063091,"twenty":-11.272481,"median":-7.275498,"eighty":-4.898089,"marketCap":168270507},{"date":"2023-07-14","current":-5.322387,"twenty":-11.272481,"median":-7.275498,"eighty":-4.942788,"marketCap":176888134},{"date":"2023-07-21","current":-5.21321,"twenty":-11.272481,"median":-7.275498,"eighty":-4.967295,"marketCap":173259660},{"date":"2023-07-28","current":-5.486153,"twenty":-11.272481,"median":-7.275498,"eighty":-5.009236,"marketCap":182330846},{"date":"2023-08-04","current":-5.759096,"twenty":-11.272481,"median":-7.275498,"eighty":-5.036919,"marketCap":191402033},{"date":"2023-08-11","current":-6.531833,"twenty":-11.272481,"median":-7.275498,"eighty":-5.063149,"marketCap":241047593},{"date":"2023-08-18","current":-6.08648,"twenty":-11.272481,"median":-7.275498,"eighty":-5.087706,"marketCap":224612530},{"date":"2023-08-25","current":-5.982565,"twenty":-11.272481,"median":-7.275498,"eighty":-5.103453,"marketCap":220777682},{"date":"2023-09-01","current":-6.041945,"twenty":-11.272481,"median":-7.275498,"eighty":-5.182675,"marketCap":222969024},{"date":"2023-09-08","current":-5.566903,"twenty":-11.272481,"median":-7.275498,"eighty":-5.209989,"marketCap":205438290},{"date":"2023-09-15","current":-5.89656,"twenty":-11.272481,"median":-7.275498,"eighty":-5.226857,"marketCap":217603806},{"date":"2023-09-22","current":-5.347007,"twenty":-11.272481,"median":-7.275498,"eighty":-5.268891,"marketCap":197323351},{"date":"2023-09-29","current":-5.480682,"twenty":-11.272481,"median":-7.275498,"eighty":-5.284712,"marketCap":202256434},{"date":"2023-10-06","current":-5.272743,"twenty":-11.272481,"median":-7.275498,"eighty":-5.299671,"marketCap":194582749},{"date":"2023-10-13","current":-4.871717,"twenty":-11.272481,"median":-7.275498,"eighty":-5.299671,"marketCap":179783497},{"date":"2023-10-20","current":-4.797453,"twenty":-11.272481,"median":-7.275498,"eighty":-5.299671,"marketCap":177042895},{"date":"2023-10-27","current":-4.574661,"twenty":-11.276885,"median":-7.278242,"eighty":-5.308142,"marketCap":168821089},{"date":"2023-11-03","current":-5.020245,"twenty":-11.276885,"median":-7.278242,"eighty":-5.308142,"marketCap":185264701},{"date":"2023-11-10","current":-4.485545,"twenty":-11.276885,"median":-7.278242,"eighty":-5.308142,"marketCap":165532366},{"date":"2023-11-17","current":-5.231995,"twenty":-11.276885,"median":-7.278242,"eighty":-5.308142,"marketCap":208202798},{"date":"2023-11-24","current":-5.176922,"twenty":-11.276885,"median":-7.278242,"eighty":-5.30874,"marketCap":206011189},{"date":"2023-12-01","current":-4.474733,"twenty":-11.276885,"median":-7.278242,"eighty":-5.30874,"marketCap":178068182},{"date":"2023-12-08","current":-4.915322,"twenty":-11.276154,"median":-7.275633,"eighty":-5.308441,"marketCap":195601049},{"date":"2023-12-15","current":-4.750101,"twenty":-11.276154,"median":-7.275633,"eighty":-5.308441,"marketCap":189026224},{"date":"2023-12-22","current":-4.970395,"twenty":-11.276154,"median":-7.275633,"eighty":-5.308441,"marketCap":197792658},{"date":"2023-12-29","current":-5.328374,"twenty":-11.276885,"median":-7.278242,"eighty":-5.322387,"marketCap":212038112},{"date":"2024-01-05","current":-4.777638,"twenty":-11.277615,"median":-7.28085,"eighty":-5.322387,"marketCap":190122028},{"date":"2024-01-12","current":-4.777638,"twenty":-11.277615,"median":-7.28085,"eighty":-5.322387,"marketCap":190122028},{"date":"2024-01-19","current":-4.516038,"twenty":-11.278346,"median":-7.28085,"eighty":-5.322387,"marketCap":179711888},{"date":"2024-01-26","current":-4.460964,"twenty":-11.277615,"median":-7.28085,"eighty":-5.322387,"marketCap":177520280},{"date":"2024-02-02","current":-4.185596,"twenty":-11.277615,"median":-7.28085,"eighty":-5.322387,"marketCap":166562238},{"date":"2024-02-09","current":-4.158059,"twenty":-11.277615,"median":-7.28085,"eighty":-5.314199,"marketCap":165466434},{"date":"2024-02-16","current":-4.50227,"twenty":-11.277615,"median":-7.28085,"eighty":-5.291668,"marketCap":179163986},{"date":"2024-02-23","current":-4.460964,"twenty":-11.277615,"median":-7.28085,"eighty":-5.291668,"marketCap":177520280},{"date":"2024-03-01","current":-4.874017,"twenty":-11.276885,"median":-7.278242,"eighty":-5.287596,"marketCap":193957343},{"date":"2024-03-08","current":-4.984164,"twenty":-11.276885,"median":-7.278242,"eighty":-5.287596,"marketCap":198340560},{"date":"2024-03-15","current":-4.959535,"twenty":-11.276885,"median":-7.275565,"eighty":-5.285136,"marketCap":229821006},{"date":"2024-03-22","current":-4.627317,"twenty":-11.276885,"median":-7.256821,"eighty":-5.269244,"marketCap":214426297},{"date":"2024-03-28","current":-4.935805,"twenty":-11.276885,"median":-7.230144,"eighty":-5.23862,"marketCap":228721384},{"date":"2024-04-05","current":-5.291752,"twenty":-11.277615,"median":-7.225381,"eighty":-5.226857,"marketCap":245215714},{"date":"2024-04-12","current":-7.581681,"twenty":-11.277615,"median":-7.181305,"eighty":-5.226857,"marketCap":351329241},{"date":"2024-04-19","current":-6.430784,"twenty":-11.277615,"median":-7.165965,"eighty":-5.226857,"marketCap":297997572},{"date":"2024-04-26","current":-6.157891,"twenty":-11.276885,"median":-7.159682,"eighty":-5.226857,"marketCap":285351919},{"date":"2024-05-03","current":-6.37146,"twenty":-11.276885,"median":-7.152672,"eighty":-5.226857,"marketCap":295248517},{"date":"2024-05-10","current":-5.918407,"twenty":-11.276885,"median":-7.152672,"eighty":-5.226857,"marketCap":297329650},{"date":"2024-05-17","current":-5.688672,"twenty":-11.276885,"median":-7.150671,"eighty":-5.226857,"marketCap":285788204},{"date":"2024-05-24","current":-5.590214,"twenty":-11.276885,"median":-7.110189,"eighty":-5.226857,"marketCap":280841869},{"date":"2024-05-31","current":-5.76525,"twenty":-11.276885,"median":-7.084573,"eighty":-5.226857,"marketCap":289635352},{"date":"2024-06-07","current":-5.644913,"twenty":-11.276885,"median":-7.074511,"eighty":-5.226857,"marketCap":283589833},{"date":"2024-06-14","current":-5.163564,"twenty":-11.276885,"median":-7.055722,"eighty":-5.226857,"marketCap":259407754},{"date":"2024-06-21","current":-4.802552,"twenty":-11.277615,"median":-7.036719,"eighty":-5.210794,"marketCap":241271195},{"date":"2024-06-28","current":-4.736913,"twenty":-11.277615,"median":-7.014633,"eighty":-5.184542,"marketCap":237973639},{"date":"2024-07-05","current":-4.507178,"twenty":-11.277615,"median":-7.000986,"eighty":-5.176922,"marketCap":226432192},{"date":"2024-07-12","current":-5.229202,"twenty":-11.277615,"median":-6.980755,"eighty":-5.163317,"marketCap":262705310},{"date":"2024-07-19","current":-5.086985,"twenty":-11.277615,"median":-6.964916,"eighty":-5.155104,"marketCap":255560605},{"date":"2024-07-26","current":-4.966648,"twenty":-11.277615,"median":-6.929111,"eighty":-5.149223,"marketCap":249515085},{"date":"2024-08-02","current":-4.616576,"twenty":-11.277615,"median":-6.921834,"eighty":-5.098963,"marketCap":231928119},{"date":"2024-08-09","current":-4.178986,"twenty":-11.277615,"median":-6.89907,"eighty":-5.075088,"marketCap":209944411},{"date":"2024-08-16","current":-5.058484,"twenty":-11.248218,"median":-6.85003,"eighty":-5.063207,"marketCap":268686426},{"date":"2024-08-23","current":-5.941879,"twenty":-11.173203,"median":-6.821309,"eighty":-5.063207,"marketCap":315608796},{"date":"2024-08-30","current":-6.562358,"twenty":-11.125786,"median":-6.805422,"eighty":-5.063207,"marketCap":348566175},{"date":"2024-09-06","current":-6.057561,"twenty":-11.056144,"median":-6.792588,"eighty":-5.063207,"marketCap":321753392},{"date":"2024-09-13","current":-7.309037,"twenty":-10.991847,"median":-6.777981,"eighty":-5.063207,"marketCap":388226749},{"date":"2024-09-20","current":-7.76125,"twenty":-10.731343,"median":-6.777981,"eighty":-5.063207,"marketCap":412246534},{"date":"2024-09-27","current":-8.465862,"twenty":-10.629054,"median":-6.777981,"eighty":-5.063207,"marketCap":449672710},{"date":"2024-10-04","current":-9.359773,"twenty":-10.515791,"median":-6.777981,"eighty":-5.063207,"marketCap":497153679},{"date":"2024-10-11","current":-11.004989,"twenty":-10.536935,"median":-6.777981,"eighty":-5.063207,"marketCap":584540955},{"date":"2024-10-18","current":-11.972819,"twenty":-10.61719,"median":-6.777981,"eighty":-5.063207,"marketCap":635948213},{"date":"2024-10-25","current":-14.180342,"twenty":-10.61719,"median":-6.777981,"eighty":-5.063207,"marketCap":753202970},{"date":"2024-11-01","current":-13.135116,"twenty":-10.713446,"median":-6.777981,"eighty":-5.063207,"marketCap":606165267},{"date":"2024-11-08","current":-15.251986,"twenty":-10.950709,"median":-6.777981,"eighty":-5.063207,"marketCap":703855566},{"date":"2024-11-15","current":-13.582157,"twenty":-11.015833,"median":-6.777981,"eighty":-5.063207,"marketCap":626795517},{"date":"2024-11-22","current":-13.095671,"twenty":-11.015833,"median":-6.777981,"eighty":-5.063207,"marketCap":604344951},{"date":"2024-11-29","current":-12.964188,"twenty":-11.015833,"median":-6.777981,"eighty":-5.063207,"marketCap":598277231},{"date":"2024-12-06","current":-12.490851,"twenty":-11.015833,"median":-6.777981,"eighty":-5.063207,"marketCap":576433438},{"date":"2024-12-13","current":-11.018245,"twenty":-11.015833,"median":-6.777981,"eighty":-5.063207,"marketCap":508474969},{"date":"2024-12-20","current":-11.268062,"twenty":-10.99194,"median":-6.777981,"eighty":-5.063207,"marketCap":520003638},{"date":"2024-12-27","current":-10.794725,"twenty":-10.955814,"median":-6.777981,"eighty":-5.063207,"marketCap":498159844},{"date":"2025-01-03","current":-10.75528,"twenty":-10.825818,"median":-6.777981,"eighty":-5.063207,"marketCap":496339528},{"date":"2025-01-10","current":-14.712907,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":678977912},{"date":"2025-01-17","current":-16.001437,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":738441572},{"date":"2025-01-24","current":-16.330144,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":753610873},{"date":"2025-01-31","current":-13.503267,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":623154885},{"date":"2025-02-07","current":-13.358636,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":616480392},{"date":"2025-02-14","current":-13.779381,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":635897097},{"date":"2025-02-21","current":-13.319191,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":614660076},{"date":"2025-02-28","current":-13.621601,"twenty":-10.797644,"median":-6.773457,"eighty":-5.063149,"marketCap":628615833},{"date":"2025-03-07","current":-14.081791,"twenty":-10.794725,"median":-6.768934,"eighty":-5.063091,"marketCap":649852854},{"date":"2025-03-14","current":-13.766232,"twenty":-10.794725,"median":-6.768934,"eighty":-5.063091,"marketCap":635290325},{"date":"2025-03-21","current":-14.344756,"twenty":-10.939742,"median":-6.796279,"eighty":-5.08643,"marketCap":661988295},{"date":"2025-03-28","current":-24.502211,"twenty":-11.014398,"median":-6.820672,"eighty":-5.094509,"marketCap":439325136},{"date":"2025-04-04","current":-21.303109,"twenty":-11.070838,"median":-6.83567,"eighty":-5.10052,"marketCap":381965178},{"date":"2025-04-11","current":-25.120219,"twenty":-11.142156,"median":-6.876389,"eighty":-5.104377,"marketCap":450406037},{"date":"2025-04-17","current":-27.88308,"twenty":-11.213705,"median":-6.911112,"eighty":-5.104377,"marketCap":499944183},{"date":"2025-04-25","current":-33.08162,"twenty":-11.275424,"median":-6.921834,"eighty":-5.10052,"marketCap":593154116},{"date":"2025-05-02","current":-35.47471,"twenty":-11.480021,"median":-6.929111,"eighty":-5.10052,"marketCap":636062264},{"date":"2025-05-09","current":46.032333,"twenty":-11.517257,"median":-6.933371,"eighty":-5.086985,"marketCap":790835523},{"date":"2025-05-16","current":48.480021,"twenty":-11.517257,"median":-6.933371,"eighty":-5.063091,"marketCap":832886812},{"date":"2025-05-23","current":48.401063,"twenty":-11.517257,"median":-6.933371,"eighty":-5.042709,"marketCap":831530319},{"date":"2025-05-30","current":48.243148,"twenty":-11.517257,"median":-6.929111,"eighty":-5.030724,"marketCap":828817332},{"date":"2025-06-06","current":52.033117,"twenty":-11.517257,"median":-6.91475,"eighty":-5.008446,"marketCap":893929005},{"date":"2025-06-13","current":58.665563,"twenty":-11.517257,"median":-6.874025,"eighty":-4.970395,"marketCap":1007874432},{"date":"2025-06-20","current":53.612271,"twenty":-11.520011,"median":-6.824445,"eighty":-4.966818,"marketCap":921058869},{"date":"2025-06-27","current":59.060352,"twenty":-11.520011,"median":-6.806948,"eighty":-4.952046,"marketCap":1014656898},{"date":"2025-07-03","current":50.341493,"twenty":-11.520011,"median":-6.792588,"eighty":-4.94278,"marketCap":864866908}],"updateTime":1751838095842}}}