美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cerence Inc.

9.52

+0.36503.99%

盘后：9.590.0736+0.77%19:51 EDT

成交量：157.95万

成交额：1,495.94万

市值：4.12亿

市盈率：-1.20

高：9.64

开：9.22

低：9.19

收：9.15

数据加载中...

总览公司新闻公告

员工持股计划

Securities to be offered to employees in employee benefit plans

重要事件披露

Current report, items 1.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01

重要事件披露

Current report, item 7.01

重要事件披露

Current report, items 7.01 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRNC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":9.515,"timestamp":1752782400000,"preClose":9.15,"halted":0,"volume":1579535,"hourTrading":{"tag":"盘后","latestPrice":9.5886,"preClose":9.515,"latestTime":"19:51 EDT","volume":16969,"amount":161457.5387,"timestamp":1752796298789},"delay":0,"floatShares":42542811,"shares":43258066,"eps":-7.929957,"marketStatus":"已收盘","change":0.365,"latestTime":"07-17 16:00:00 EDT","open":9.22,"high":9.64,"low":9.19,"amount":14959423.748695,"amplitude":0.04918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.929957,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.15,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.15,"latestTime":"09:28 EDT","volume":10289,"amount":94712.590892,"timestamp":1752758915063},"postHourTrading":{"tag":"盘后","latestPrice":9.5886,"preClose":9.515,"latestTime":"19:51 EDT","volume":16969,"amount":161457.5387,"timestamp":1752796298789},"volumeRatio":1.036649,"impliedVol":1.1359,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42542811,"roa":"0.69%","roe":"-109.88%","lyrEps":-14.122232,"volumeRatio":1.036649,"shares":43258066,"dividePrice":0,"high":9.64,"amplitude":0.04918,"preClose":9.15,"low":9.19,"week52Low":2.34,"pbRate":"2.76","psRate":"1.62","week52High":27.5,"institutionHeld":0,"latestPrice":9.515,"eps":-7.929957,"divideRate":0,"volume":1579535,"delay":0,"ttmEps":-7.929957,"open":9.22,"prevYearClose":7.85,"prevWeekClose":9.33,"prevMonthClose":10.21,"prevQuarterClose":10.21,"fiveDayClose":9.78,"twentyDayClose":8.3,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRNC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8851300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519260278-CRNC","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"CRNC","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/0001193125-19-260278-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/d807025ds8.htm","primary":true,"translateUrl":null,"linkName":"d807025ds8.htm","type":"S-8","id":"NTFILEFQ6cxqXJexb5GTCy","market":"us","size":58246},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/d807025dex43.htm","primary":false,"translateUrl":null,"linkName":"d807025dex43.htm","type":"EX-4.3","id":"NTFILE4nerpagFsMUT7zvo","market":"us","size":76903},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/d807025dex46.htm","primary":false,"translateUrl":null,"linkName":"d807025dex46.htm","type":"EX-4.6","id":"NTFILE75sZ8VLX6E5qogZy","market":"us","size":60759},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/d807025dex51.htm","primary":false,"translateUrl":null,"linkName":"d807025dex51.htm","type":"EX-5.1","id":"NTFILE8NAgVjFRSCZ68nF9","market":"us","size":4446},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260278/d807025dex231.htm","primary":false,"translateUrl":null,"linkName":"d807025dex231.htm","type":"EX-23.1","id":"NTFILEGEKVKjsPMzqsDSEW","market":"us","size":1814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519260136-CRNC","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","symbol":"CRNC","title":"Current report, items 1.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/0001193125-19-260136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex21.htm","primary":true,"translateUrl":null,"linkName":"d750594dex21.htm","type":"EX-2.1","id":"NTFILE9BSvxeVovg1cxyM1","market":"us","size":336957},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594d8k.htm","primary":false,"translateUrl":null,"linkName":"d750594d8k.htm","type":"8-K","id":"NTFILE9J752cd1GNX4FjYx","market":"us","size":83294},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex31.htm","primary":false,"translateUrl":null,"linkName":"d750594dex31.htm","type":"EX-3.1","id":"NTFILE72G2LJ4Y5eBhgkCN","market":"us","size":27855},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex32.htm","primary":false,"translateUrl":null,"linkName":"d750594dex32.htm","type":"EX-3.2","id":"NTFILECWDGsNS41L7ayJbt","market":"us","size":155716},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex101.htm","primary":false,"translateUrl":null,"linkName":"d750594dex101.htm","type":"EX-10.1","id":"NTFILEHDwrEcvxqC5AAtK6","market":"us","size":201873},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex102.htm","primary":false,"translateUrl":null,"linkName":"d750594dex102.htm","type":"EX-10.2","id":"NTFILE3hALDWY4EKZTiAAj","market":"us","size":199339},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex103.htm","primary":false,"translateUrl":null,"linkName":"d750594dex103.htm","type":"EX-10.3","id":"NTFILEBcbEPPDVtSuW6tPs","market":"us","size":149569},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex104.htm","primary":false,"translateUrl":null,"linkName":"d750594dex104.htm","type":"EX-10.4","id":"NTFILEAh8hsrKbE4aKNp7M","market":"us","size":140833},{"description":"EX-10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex105.htm","primary":false,"translateUrl":null,"linkName":"d750594dex105.htm","type":"EX-10.5","id":"NTFILEC36N3rfvgMqbrrkH","market":"us","size":67860},{"description":"EX-10.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex106.htm","primary":false,"translateUrl":null,"linkName":"d750594dex106.htm","type":"EX-10.6","id":"NTFILEHiGrgTRkySrnxiv4","market":"us","size":1068657},{"description":"EX-10.7","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex107.htm","primary":false,"translateUrl":null,"linkName":"d750594dex107.htm","type":"EX-10.7","id":"NTFILE33gFgVYuKKNdpoDd","market":"us","size":65636},{"description":"EX-10.8","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex108.htm","primary":false,"translateUrl":null,"linkName":"d750594dex108.htm","type":"EX-10.8","id":"NTFILEJUcXb6fK4KvCSeTq","market":"us","size":251122},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex991.htm","primary":false,"translateUrl":null,"linkName":"d750594dex991.htm","type":"EX-99.1","id":"NTFILE8s6BUBpUfuJsu8LZ","market":"us","size":23709},{"description":"EX-99.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex992.htm","primary":false,"translateUrl":null,"linkName":"d750594dex992.htm","type":"EX-99.2","id":"NTFILE9vzBKuy8XvLr52px","market":"us","size":28382},{"description":"EX-99.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/d750594dex993.htm","primary":false,"translateUrl":null,"linkName":"d750594dex993.htm","type":"EX-99.3","id":"NTFILEBMVYVWhxz7pSoVfo","market":"us","size":7680},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519260136/g750594g49s65.jpg","primary":false,"translateUrl":null,"linkName":"g750594g49s65.jpg","type":"GRAPHIC","id":"NTFILEErsNjWZE78NYGhrz","market":"us","size":8036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 1.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8850214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519257973-CRNC","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"CRNC","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519257973/0001193125-19-257973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519257973/d811621d8k.htm","primary":true,"translateUrl":null,"linkName":"d811621d8k.htm","type":"8-K","id":"NTFILEFq37f98US9CxQjJR","market":"us","size":31341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8851171","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519240527-CRNC","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CRNC","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/0001193125-19-240527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/d797036dex991.htm","primary":true,"translateUrl":null,"linkName":"d797036dex991.htm","type":"EX-99.1","id":"NTFILE8LdhdQH4ZpuaHnk6","market":"us","size":39331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/d797036d8k.htm","primary":false,"translateUrl":null,"linkName":"d797036d8k.htm","type":"8-K","id":"NTFILE6T1Xhp5aCMjhAjYk","market":"us","size":18316},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEF4f8LowzCdrKjEMU","market":"us","size":155697},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE47anYrGHDJnhZPyD","market":"us","size":357916},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEEd3bj9vaPSLisbfU","market":"us","size":163348},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE6ijqKiL862kgVg6t","market":"us","size":234132},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE7TCyFtEp3zuF3BHX","market":"us","size":172066},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE85nQAvpGKGngz2x8","market":"us","size":297170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE9ztFH2i4yLV2AE4Q","market":"us","size":223558},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEEPBea1atPZ94LAog","market":"us","size":325806},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE2rZasSd9Hq1RBMxQ","market":"us","size":243436},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEJDtr7LzKJu8K3CQD","market":"us","size":267620},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE8zMCz6bmcEoEzDWf","market":"us","size":308683},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEEH8KgwU9Zdh5G76B","market":"us","size":277490},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEpDzKKRNnujqoePbv","market":"us","size":190485},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE5wyZ4deHzkwSjVFq","market":"us","size":230744},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILECdKVy4YG1hNy4AKW","market":"us","size":199145},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE7GkZa6gd9e2hA485","market":"us","size":166866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE3Gd8gLuJicHNBk6a","market":"us","size":269264},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILECecrRxXk5e3kZPZf","market":"us","size":100948},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE2S6Rvb3q6UbcCgyW","market":"us","size":175344},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEG8vKPn89CdmNh1pK","market":"us","size":185764},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEH1KrrtkndBicz6ie","market":"us","size":200917},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILECxzybaoZmuYx7bjU","market":"us","size":482098},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEBKcNd9XzHr6mYqL3","market":"us","size":218776},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILEEXQ94oQKSgMs2dsc","market":"us","size":159828},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILECqJVdPE9XAaMZV8j","market":"us","size":285875},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILEFptirbxV94w2xnvU","market":"us","size":224603},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEGEFc6buqdP34mJi8","market":"us","size":240209},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILEAWrKvxZP8cEJ1tw8","market":"us","size":41262},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEGvkugKQPniFf24KV","market":"us","size":622852},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s37g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILECKTyeY7GXa5XFnJ4","market":"us","size":214970},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s38g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILE2NnktN5M5yTYKa7C","market":"us","size":259426},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s39g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILE2ULQMpeTf5muA5eZ","market":"us","size":197602},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEGVqd8EkqU95BxuiR","market":"us","size":81617},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s40g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILE3RmHPFkeMpgJeZsa","market":"us","size":230852},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s41g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILEBLG3F3TXUzuZCGjX","market":"us","size":263930},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s42g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s42g1.jpg","type":"GRAPHIC","id":"NTFILECiz5Qa6GFa4k9kLY","market":"us","size":298170},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE3rxnJthuEUgHanxk","market":"us","size":212277},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEHqpGwpNr5aw6FQuJ","market":"us","size":176523},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE8Sfbfkrkjr5jvJDB","market":"us","size":230742},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE4iHBp7MRnMiXgj7V","market":"us","size":229754},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE8oxG5P4tDjVgwgXj","market":"us","size":248347},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768267/000119312519240527/g797036ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g797036ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE53FthWxipTo6UwrL","market":"us","size":229702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-07-16","current":-1.145097,"percent":0.418735,"low":-258.561895,"twenty":-3.865645,"median":-0.575661,"eighty":50.635497,"high":383.131544,"avg":30.445898,"sd":104.012068,"marketCap":385429368},"quantilePoints":[{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.509395,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":143713712},{"date":"2024-06-07","current":-0.450163,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":127002815},{"date":"2024-06-14","current":-0.441279,"twenty":-8.566961,"median":8.610281,"eighty":59.305817,"marketCap":124496181},{"date":"2024-06-21","current":-0.469414,"twenty":-8.509544,"median":8.580378,"eighty":59.294292,"marketCap":132433857},{"date":"2024-06-28","current":-0.419067,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":118229594},{"date":"2024-07-05","current":-0.457567,"twenty":-8.319962,"median":8.312943,"eighty":58.1098,"marketCap":129091677},{"date":"2024-07-12","current":-0.456087,"twenty":-8.254962,"median":8.274828,"eighty":55.356175,"marketCap":128673905},{"date":"2024-07-19","current":-0.44424,"twenty":-8.244129,"median":8.225503,"eighty":54.903905,"marketCap":125331726},{"date":"2024-07-26","current":-0.484222,"twenty":-8.179129,"median":8.177463,"eighty":54.255366,"marketCap":136611581},{"date":"2024-08-02","current":-0.398335,"twenty":-8.162879,"median":8.128335,"eighty":54.195632,"marketCap":112380780},{"date":"2024-08-09","current":-0.181878,"twenty":-8.038297,"median":8.071301,"eighty":54.178565,"marketCap":105346362},{"date":"2024-08-16","current":-0.201365,"twenty":-7.957047,"median":8.022717,"eighty":53.649495,"marketCap":116633472},{"date":"2024-08-23","current":-0.260548,"twenty":-7.637465,"median":7.991678,"eighty":52.924155,"marketCap":150912844},{"date":"2024-08-30","current":-0.238174,"twenty":-3.954934,"median":7.933998,"eighty":52.267083,"marketCap":137953569},{"date":"2024-09-06","current":-0.210748,"twenty":-3.936276,"median":7.87733,"eighty":52.219297,"marketCap":122068007},{"date":"2024-09-13","current":-0.209304,"twenty":-3.91989,"median":7.857049,"eighty":51.43593,"marketCap":121231924},{"date":"2024-09-20","current":-0.176104,"twenty":-3.899551,"median":7.84466,"eighty":51.02462,"marketCap":102002033},{"date":"2024-09-27","current":-0.212913,"twenty":-3.865645,"median":7.82926,"eighty":50.635497,"marketCap":123322130},{"date":"2024-10-04","current":-0.193426,"twenty":-3.856496,"median":7.750277,"eighty":50.452882,"marketCap":112035020},{"date":"2024-10-11","current":-0.243226,"twenty":-3.856496,"median":7.697415,"eighty":50.452882,"marketCap":140879857},{"date":"2024-10-18","current":-0.213635,"twenty":-3.856496,"median":7.610518,"eighty":50.452882,"marketCap":123740171},{"date":"2024-10-25","current":-0.210748,"twenty":-3.856496,"median":7.470759,"eighty":50.452882,"marketCap":122068007},{"date":"2024-11-01","current":-0.220852,"twenty":-3.856496,"median":7.376376,"eighty":50.452882,"marketCap":127920582},{"date":"2024-11-08","current":-0.225182,"twenty":-3.856496,"median":6.920069,"eighty":50.452882,"marketCap":130428829},{"date":"2024-11-15","current":-0.22013,"twenty":-3.856496,"median":6.506047,"eighty":50.452882,"marketCap":127502541},{"date":"2024-11-22","current":-0.513287,"twenty":-3.856496,"median":-0.175022,"eighty":50.452882,"marketCap":301852800},{"date":"2024-11-29","current":-0.536369,"twenty":-3.856496,"median":-0.181156,"eighty":50.452882,"marketCap":315426665},{"date":"2024-12-06","current":-0.60519,"twenty":-3.856496,"median":-0.189096,"eighty":50.452882,"marketCap":355898926},{"date":"2024-12-13","current":-0.536005,"twenty":-3.856496,"median":-0.193426,"eighty":50.452882,"marketCap":315212527},{"date":"2024-12-20","current":-0.558581,"twenty":-3.856496,"median":-0.201365,"eighty":50.452882,"marketCap":328489141},{"date":"2024-12-27","current":-0.618299,"twenty":-3.856496,"median":-0.207139,"eighty":50.452882,"marketCap":363607928},{"date":"2025-01-03","current":-1.40774,"twenty":-3.856496,"median":-0.211469,"eighty":50.452882,"marketCap":827861161},{"date":"2025-01-10","current":-1.103325,"twenty":-3.857376,"median":-0.214356,"eighty":50.502376,"marketCap":648841003},{"date":"2025-01-17","current":-0.91616,"twenty":-3.857376,"median":-0.219589,"eighty":50.502376,"marketCap":538773585},{"date":"2025-01-24","current":-1.022487,"twenty":-3.857376,"median":-0.221573,"eighty":50.502376,"marketCap":601302157},{"date":"2025-01-31","current":-0.907421,"twenty":-3.857376,"median":-0.226265,"eighty":50.502376,"marketCap":533634250},{"date":"2025-02-07","current":-0.98318,"twenty":-3.857376,"median":-0.229513,"eighty":50.502376,"marketCap":625521418},{"date":"2025-02-14","current":-0.932934,"twenty":-3.857376,"median":-0.235648,"eighty":50.502376,"marketCap":593554163},{"date":"2025-02-21","current":-0.852134,"twenty":-3.857376,"median":-0.238534,"eighty":50.502376,"marketCap":542147362},{"date":"2025-02-28","current":-0.774729,"twenty":-3.857376,"median":-0.247196,"eighty":50.502376,"marketCap":492900510},{"date":"2025-03-07","current":-0.70004,"twenty":-3.858257,"median":-0.264878,"eighty":50.55187,"marketCap":445381617},{"date":"2025-03-14","current":-0.661338,"twenty":-3.858257,"median":-0.361315,"eighty":50.55187,"marketCap":420758191},{"date":"2025-03-21","current":-0.649795,"twenty":-3.858257,"median":-0.419067,"eighty":50.55187,"marketCap":413414363},{"date":"2025-03-28","current":-0.536064,"twenty":-3.858257,"median":-0.433875,"eighty":50.55187,"marketCap":341056049},{"date":"2025-04-04","current":-0.467146,"twenty":-3.858257,"median":-0.44424,"eighty":50.55187,"marketCap":297209071},{"date":"2025-04-11","current":-0.502454,"twenty":-3.857376,"median":-0.447943,"eighty":50.502376,"marketCap":319672548},{"date":"2025-04-17","current":-0.515354,"twenty":-3.857376,"median":-0.454606,"eighty":50.502376,"marketCap":327880356},{"date":"2025-04-25","current":-0.659301,"twenty":-3.858257,"median":-0.467146,"eighty":50.55187,"marketCap":419462222},{"date":"2025-05-02","current":-0.655227,"twenty":-3.858257,"median":-0.467933,"eighty":50.55187,"marketCap":416870282},{"date":"2025-05-09","current":-1.193934,"twenty":-3.858257,"median":-0.471189,"eighty":50.55187,"marketCap":401867433},{"date":"2025-05-16","current":-1.222208,"twenty":-3.858257,"median":-0.476818,"eighty":50.55187,"marketCap":411384207},{"date":"2025-05-23","current":-1.091119,"twenty":-3.858257,"median":-0.488664,"eighty":50.55187,"marketCap":367260980},{"date":"2025-05-30","current":-1.105256,"twenty":-3.858257,"median":-0.501991,"eighty":50.55187,"marketCap":372019367},{"date":"2025-06-06","current":-1.181082,"twenty":-3.858257,"median":-0.514157,"eighty":50.55187,"marketCap":397541626},{"date":"2025-06-13","current":-1.155379,"twenty":-3.858257,"median":-0.522896,"eighty":50.55187,"marketCap":388890013},{"date":"2025-06-20","current":-1.084694,"twenty":-3.865645,"median":-0.535864,"eighty":50.635497,"marketCap":365098077},{"date":"2025-06-27","current":-1.250482,"twenty":-3.865645,"median":-0.545472,"eighty":50.635497,"marketCap":420900982},{"date":"2025-07-03","current":-1.4137,"twenty":-3.865645,"median":-0.556998,"eighty":50.635497,"marketCap":475838726},{"date":"2025-07-11","current":-1.256908,"twenty":-3.865645,"median":-0.570415,"eighty":50.635497,"marketCap":423063885},{"date":"2025-07-16","current":-1.145097,"twenty":-3.865645,"median":-0.575661,"eighty":50.635497,"marketCap":385429368}],"updateTime":1752773507668}}}