美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Criteo SA

24.62

+0.47001.95%

成交量：4.31万

成交额：105.42万

市值：13.08亿

市盈率：10.07

高：24.94

开：24.45

低：24.26

收：24.15

数据加载中...

总览公司新闻公告

Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动早盘快速跳水5.04%

Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRTO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":24.62,"timestamp":1750083443555,"preClose":24.15,"halted":0,"volume":43059,"delay":0,"floatShares":43258081,"shares":53141869,"eps":2.444923,"marketStatus":"交易中","change":0.47,"latestTime":"06-16 10:17:32 EDT","open":24.45,"high":24.94,"low":24.26,"amount":1054245.834309,"amplitude":0.028157,"askPrice":24.68,"askSize":53,"bidPrice":24.59,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.444923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":24.15,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.15,"latestTime":"09:25 EDT","volume":30,"amount":744.9,"timestamp":1750080300097},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:47 EDT","volume":118541,"amount":2862775.28,"timestamp":1749858443375},"volumeRatio":0.629656,"impliedVol":0.4987,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":43258081,"roa":"5.77%","roe":"13.45%","lyrEps":2.03533,"volumeRatio":0.629656,"shares":53141869,"dividePrice":0,"high":24.94,"amplitude":0.028157,"preClose":24.15,"low":24.26,"week52Low":24,"pbRate":"1.23","psRate":"0.68","week52High":49.93,"institutionHeld":0,"latestPrice":24.62,"committee":-0.029126,"eps":2.444923,"divideRate":0,"volume":43059,"delay":0,"ttmEps":2.444923,"open":24.45,"prevYearClose":39.56,"prevWeekClose":24.15,"prevMonthClose":25.46,"prevQuarterClose":35.41,"fiveDayClose":25.78,"twentyDayClose":28.42,"sixtyDayClose":36.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502675268","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502675268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519994,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时39分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价急速跳水5.04%。截至发稿，该股报37.15美元/股，成交量4.4586万股，换手率0.08%，振幅1.87%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体跌幅为0.66%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo是一家身处数字广告市场的广告技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102239549861ea3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102239549861ea3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","CRTO","BK4009"],"gpt_icon":0},{"id":"2500812903","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 05:00","pubTimestamp":1735938030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日05时00分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价急速上涨5.03%。截至发稿，该股报41.31美元/股，成交量24.0846万股，换手率0.44%，振幅4.65%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体跌幅为0.38%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo是一家身处数字广告市场的广告技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010405003095f809a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010405003095f809a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"CRTO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-06-13","current":9.570804,"percent":0.10425,"low":-82.777629,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"high":256.593206,"avg":43.266188,"sd":70.354839,"marketCap":1361494683},"quantilePoints":[{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.588922,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2211946132},{"date":"2024-06-07","current":29.993136,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2168863635},{"date":"2024-06-14","current":28.150902,"twenty":10.514789,"median":19.416713,"eighty":33.597666,"marketCap":2035648017},{"date":"2024-06-21","current":28.16658,"twenty":10.513325,"median":19.495154,"eighty":33.599211,"marketCap":2036781767},{"date":"2024-06-28","current":29.569814,"twenty":10.513325,"median":19.625418,"eighty":33.599211,"marketCap":2138252386},{"date":"2024-07-05","current":31.357173,"twenty":10.513325,"median":19.672397,"eighty":33.599211,"marketCap":2267499880},{"date":"2024-07-12","current":31.568834,"twenty":10.513325,"median":19.782941,"eighty":33.599211,"marketCap":2282805504},{"date":"2024-07-19","current":31.788334,"twenty":10.513325,"median":20.150778,"eighty":33.599211,"marketCap":2298678003},{"date":"2024-07-26","current":35.331694,"twenty":10.513325,"median":20.262326,"eighty":33.714272,"marketCap":2554905489},{"date":"2024-08-02","current":25.57206,"twenty":10.513325,"median":20.369584,"eighty":33.908954,"marketCap":2612825270},{"date":"2024-08-09","current":26.147391,"twenty":10.513325,"median":20.505683,"eighty":33.908954,"marketCap":2671609640},{"date":"2024-08-16","current":26.596696,"twenty":10.513325,"median":20.785908,"eighty":33.908954,"marketCap":2717517433},{"date":"2024-08-23","current":27.013126,"twenty":10.513325,"median":20.969085,"eighty":33.908954,"marketCap":2760066120},{"date":"2024-08-30","current":25.98849,"twenty":10.513325,"median":21.081723,"eighty":33.908954,"marketCap":2655373957},{"date":"2024-09-06","current":24.300854,"twenty":10.513325,"median":21.354492,"eighty":33.908954,"marketCap":2482939805},{"date":"2024-09-13","current":23.835111,"twenty":10.513325,"median":21.568431,"eighty":33.908954,"marketCap":2435352459},{"date":"2024-09-20","current":23.013211,"twenty":10.513325,"median":21.801985,"eighty":33.908954,"marketCap":2351374788},{"date":"2024-09-27","current":22.213228,"twenty":10.513325,"median":21.917859,"eighty":33.908954,"marketCap":2269636521},{"date":"2024-10-04","current":21.829674,"twenty":10.513325,"median":21.994171,"eighty":33.908954,"marketCap":2230446941},{"date":"2024-10-11","current":22.289938,"twenty":10.513325,"median":22.0656,"eighty":33.908954,"marketCap":2277474437},{"date":"2024-10-18","current":23.484433,"twenty":10.513325,"median":22.194972,"eighty":33.908954,"marketCap":2399521986},{"date":"2024-10-25","current":22.635136,"twenty":10.513325,"median":22.254323,"eighty":33.908954,"marketCap":2312745059},{"date":"2024-11-01","current":18.181467,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1845291631},{"date":"2024-11-08","current":19.290623,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1957863249},{"date":"2024-11-15","current":20.076276,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2037601479},{"date":"2024-11-22","current":21.7237,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2204803442},{"date":"2024-11-29","current":22.172256,"twenty":10.513325,"median":22.279194,"eighty":33.908954,"marketCap":2250328729},{"date":"2024-12-06","current":22.835575,"twenty":10.513325,"median":22.34566,"eighty":33.908954,"marketCap":2317650972},{"date":"2024-12-13","current":23.145486,"twenty":10.513325,"median":22.430098,"eighty":33.908954,"marketCap":2349104806},{"date":"2024-12-20","current":23.602197,"twenty":10.513325,"median":22.494582,"eighty":33.908954,"marketCap":2395457826},{"date":"2024-12-27","current":22.030892,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2235981366},{"date":"2025-01-03","current":22.454982,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2279023455},{"date":"2025-01-10","current":20.100743,"twenty":10.51186,"median":22.518407,"eighty":33.919953,"marketCap":2040084677},{"date":"2025-01-17","current":20.486773,"twenty":10.676746,"median":22.518407,"eighty":33.919953,"marketCap":2079264014},{"date":"2025-01-24","current":20.530269,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2083678588},{"date":"2025-01-31","current":20.655321,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2096370486},{"date":"2025-02-07","current":22.134988,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2469622701},{"date":"2025-02-14","current":21.269047,"twenty":10.804499,"median":22.518407,"eighty":33.919953,"marketCap":2373008889},{"date":"2025-02-21","current":20.359324,"twenty":10.893234,"median":22.518407,"eighty":33.919953,"marketCap":2271510110},{"date":"2025-02-28","current":18.903399,"twenty":10.946472,"median":22.518407,"eighty":33.919953,"marketCap":2109071079},{"date":"2025-03-07","current":17.856186,"twenty":11.15215,"median":22.524866,"eighty":33.930953,"marketCap":1992232563},{"date":"2025-03-14","current":17.646744,"twenty":11.185708,"median":22.524866,"eighty":33.930953,"marketCap":1968864860},{"date":"2025-03-21","current":17.963343,"twenty":11.299018,"median":22.524866,"eighty":33.930953,"marketCap":2004188132},{"date":"2025-03-28","current":17.054947,"twenty":11.36238,"median":22.524866,"eighty":33.930953,"marketCap":1902837512},{"date":"2025-04-04","current":14.641488,"twenty":11.470458,"median":22.524866,"eighty":33.930953,"marketCap":1633565489},{"date":"2025-04-11","current":13.828072,"twenty":11.509318,"median":22.518407,"eighty":33.919953,"marketCap":1542811851},{"date":"2025-04-17","current":14.563556,"twenty":11.582619,"median":22.518407,"eighty":33.919953,"marketCap":1624870530},{"date":"2025-04-25","current":16.998934,"twenty":11.69456,"median":22.524866,"eighty":33.930953,"marketCap":1896588010},{"date":"2025-05-02","current":11.009039,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1566090879},{"date":"2025-05-09","current":10.631736,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1512417591},{"date":"2025-05-16","current":10.616793,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1510291916},{"date":"2025-05-23","current":9.895808,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1407728109},{"date":"2025-05-30","current":9.518504,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1354054822},{"date":"2025-06-06","current":9.817358,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1396568317},{"date":"2025-06-13","current":9.570804,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1361494683}],"updateTime":1750083452819}}}