美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CervoMed

8.78

+0.14001.62%

成交量：8.36万

成交额：73.66万

市值：7,640.99万

市盈率：-4.09

高：8.98

开：8.60

低：8.60

收：8.64

数据加载中...

总览公司新闻公告

Cervomed Inc.盘中异动早盘快速上涨7.51%

Cervomed Inc.盘中异动股价大涨5.97%报11.00美元

Cervomed Inc.股价拉升14.26% 市值涨1452.4万美元

Cervomed Inc.盘中异动早盘大幅拉升6.95%

Cervomed Inc.盘中异动下午盘股价大跌5.02%

Cervomed Inc.盘中异动股价大跌5.21%

Cervomed Inc.盘中异动早盘股价大涨6.18%报11.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRVO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVO\",,,,,undefined,":{"symbol":"CRVO","market":"US","secType":"STK","nameCN":"CervoMed","latestPrice":8.78,"timestamp":1747425600000,"preClose":8.64,"halted":0,"volume":83636,"delay":0,"floatShares":4930069,"shares":8702719,"eps":-2.144491,"marketStatus":"盘前交易","change":0.14,"latestTime":"05-19 04:04:28 EDT","open":8.6,"high":8.98,"low":8.6,"amount":736599.39738,"amplitude":0.043981,"askPrice":0,"askSize":0,"bidPrice":8.6,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.144491,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.78,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.78,"latestTime":"19:47 EDT","volume":1758,"amount":15350.065,"timestamp":1747439249849},"volumeRatio":0.3470131541977544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVO\",,,,,undefined,":{"symbol":"CRVO","floatShares":4930069,"roa":"-56.19%","roe":"-93.42%","lyrEps":-2.017884,"volumeRatio":0.3470131541977544,"shares":8702719,"dividePrice":0,"high":8.98,"amplitude":0.043981,"preClose":8.64,"low":8.6,"week52Low":1.8,"pbRate":"2.21","psRate":"8.21","week52High":24.795,"institutionHeld":0,"latestPrice":8.78,"committee":1,"eps":-2.144491,"divideRate":0,"volume":83636,"delay":0,"ttmEps":-2.144491,"open":8.6,"prevYearClose":2.34,"prevWeekClose":8.78,"prevMonthClose":9.06,"prevQuarterClose":9.15,"fiveDayClose":8.49,"twentyDayClose":9.8,"sixtyDayClose":2.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489231173","title":"Cervomed Inc.盘中异动 早盘快速上涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495520,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Cervomed Inc.股票出现异动，股价急速上涨7.51%。截至发稿，该股报10.45美元/股，成交量1.7515万股，换手率0.21%，振幅3.60%。Cervomed Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cardio Diagnostics Holdings Inc.、Reviva Pharmaceuticals Holdings, Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为21.78%、19.43%、11.36%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Cardio Diagnostics Holdings Inc.、Entero Therapeutics Inc.，振幅分别为11.18%、10.77%、10.09%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223200ab62d499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223200ab62d499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2488113156","title":"Cervomed Inc.盘中异动 股价大涨5.97%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:29","pubTimestamp":1733326190,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时29分，Cervomed Inc.股票出现波动，股价快速拉升5.97%。截至发稿，该股报11.00美元/股，成交量1.4701万股，换手率0.18%，振幅8.01%。Cervomed Inc.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Cyclerion Therapeutics, Inc.、Exicure, Inc.、Heron Therapeutics, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为2743.86%、235.83%、124.79%，振幅较大的相关个股有Cyclerion Therapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 、Eterna Therapeutics Inc.，振幅分别为237.89%、61.32%、55.22%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423295098e55fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423295098e55fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2488672169","title":"Cervomed Inc.股价拉升14.26% 市值涨1452.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Cervomed Inc.股票出现波动，股价大幅拉升14.26%。截至发稿，该股报12.34美元/股，成交量2.9398万股，换手率0.36%，振幅5.83%。Cervomed Inc.股票所在的生物技术行业中，整体跌幅为0.03%。其相关个股中，Senti Biosciences, Inc.、Purple Biotech Ltd、Cabaletta Bio, Inc.涨幅较大，Senti Biosciences, Inc.、Purple Biotech Ltd、Revelation Biosciences, Inc.较为活跃，换手率分别为679.73%、671.77%、202.84%，振幅较大的相关个股有Senti Biosciences, Inc.、Purple Biotech Ltd、Renovaro Inc.，振幅分别为34.26%、16.99%、14.53%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223159a26698d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223159a26698d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2486752008","title":"Cervomed Inc.盘中异动 早盘大幅拉升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486752008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486752008?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717923,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Cervomed Inc.股票出现波动，股价急速拉升6.95%。截至发稿，该股报8.54美元/股，成交量4.4655万股，换手率0.54%，振幅8.38%。Cervomed Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Cyclerion Therapeutics, Inc.、Tuhura Biosciences, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Outlook Therapeutics, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为794.11%、26.19%、6.89%，振幅较大的相关个股有Cyclerion Therapeutics, Inc.、Silexion Therapeutics Corp、Cervomed Inc.，振幅分别为13.97%、8.63%、8.38%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223203abe369ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223203abe369ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRVO"],"gpt_icon":0},{"id":"2486874048","title":"Cervomed Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 02:34","pubTimestamp":1732646042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时34分，Cervomed Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报8.32美元/股，成交量4.7862万股，换手率0.58%，振幅6.16%。Cervomed Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Poseida Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd、Dbv Technologies涨幅较大，Elevai Labs, Inc.、木薯科学、Tc Biopharm  Plc较为活跃，换手率分别为49.31%、46.32%、31.22%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Tc Biopharm  Plc C/Wts 10/02/2028 、Lakeshore Biopharma Co., Ltd，振幅分别为85.82%、57.50%、55.39%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023402a257acf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023402a257acf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRVO"],"gpt_icon":0},{"id":"2486905632","title":"Cervomed Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905632?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:27","pubTimestamp":1732559273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时27分，Cervomed Inc.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报9.10美元/股，成交量4.7634万股，换手率0.58%，振幅4.64%。Cervomed Inc.股票所在的生物技术行业中，整体涨幅为1.69%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Exicure, Inc.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，木薯科学、Cognition Therapeutics, Inc.、Exicure, Inc.较为活跃，换手率分别为162.37%、108.20%、97.35%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 ，振幅分别为95.05%、85.86%、80.00%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126022753971a8716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126022753971a8716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2484671831","title":"Cervomed Inc.盘中异动 早盘股价大涨6.18%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671831?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940343,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Cervomed Inc.股票出现波动，股价快速拉升6.18%。截至发稿，该股报11.44美元/股，成交量6924股，换手率0.08%，振幅4.04%。Cervomed Inc.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Hcw Biologics Inc.、冠科美博、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为516.44%、200.22%、187.08%，振幅较大的相关个股有Hcw Biologics Inc.、冠科美博、Biomx Inc.，振幅分别为50.92%、31.28%、19.34%。Cervomed Inc.公司简介：CervoMed Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223223971a727f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223223971a727f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CRVO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CRVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-03-17","symbol":"CRVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"CRVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.55},{"date":"2024-08-12","symbol":"CRVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"defaultRemindTime":1723449600000,"name":null,"time":"盘前","dateTimestamp":1723435200000,"actualEps":-0.27},{"date":"2024-05-15","symbol":"CRVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVO","date":"2025-05-16","current":-4.027311,"percent":0.845209,"low":-119.682483,"twenty":-41.563272,"median":-22.735979,"eighty":-4.636974,"high":-1.31262,"avg":-27.26605,"sd":26.51476,"marketCap":75191492},"quantilePoints":[{"date":"2023-09-01","current":-5.788607,"twenty":-5.849231,"median":-5.813052,"eighty":-5.769051,"marketCap":33591560},{"date":"2023-09-08","current":-5.135433,"twenty":-5.817941,"median":-5.700604,"eighty":-4.975855,"marketCap":29801161},{"date":"2023-09-15","current":-4.791246,"twenty":-5.769051,"median":-5.182368,"eighty":-4.935961,"marketCap":27803825},{"date":"2023-09-22","current":-4.51746,"twenty":-5.708427,"median":-5.1589,"eighty":-4.822536,"marketCap":26215035},{"date":"2023-09-29","current":-4.66902,"twenty":-5.505043,"median":-5.045475,"eighty":-4.536234,"marketCap":27094543},{"date":"2023-10-06","current":-5.250814,"twenty":-5.262548,"median":-5.040586,"eighty":-4.536234,"marketCap":30470722},{"date":"2023-10-13","current":-6.893527,"twenty":-5.817941,"median":-5.065031,"eighty":-4.595684,"marketCap":40003462},{"date":"2023-10-20","current":-8.995809,"twenty":-6.690143,"median":-5.197035,"eighty":-4.691783,"marketCap":52203100},{"date":"2023-10-27","current":-9.201148,"twenty":-7.153624,"median":-5.22148,"eighty":-4.714546,"marketCap":53394692},{"date":"2023-11-03","current":-8.379791,"twenty":-8.309389,"median":-5.27037,"eighty":-4.77036,"marketCap":48628322},{"date":"2023-11-10","current":-9.709606,"twenty":-8.530373,"median":-5.764162,"eighty":-4.78929,"marketCap":56345302},{"date":"2023-11-17","current":-41.851906,"twenty":-9.287195,"median":-5.866832,"eighty":-4.791246,"marketCap":55950767},{"date":"2023-11-24","current":-43.761983,"twenty":-9.977525,"median":-6.385068,"eighty":-4.83818,"marketCap":58504301},{"date":"2023-12-01","current":-41.597229,"twenty":-22.855354,"median":-7.177091,"eighty":-4.969206,"marketCap":55610296},{"date":"2023-12-08","current":-37.39506,"twenty":-39.737313,"median":-7.68555,"eighty":-5.041564,"marketCap":49992521},{"date":"2023-12-15","current":-37.352614,"twenty":-39.16082,"median":-8.389569,"eighty":-5.054275,"marketCap":49935776},{"date":"2023-12-22","current":-28.736045,"twenty":-38.685423,"median":-8.477572,"eighty":-5.063075,"marketCap":38416500},{"date":"2023-12-29","current":-26.825968,"twenty":-38.401034,"median":-8.868694,"eighty":-5.079111,"marketCap":35862966},{"date":"2024-01-05","current":-39.899383,"twenty":-38.549596,"median":-9.044699,"eighty":-5.121353,"marketCap":53340488},{"date":"2024-01-12","current":-39.88198,"twenty":-39.488419,"median":-9.670494,"eighty":-5.172981,"marketCap":53317222},{"date":"2024-01-19","current":-38.625999,"twenty":-39.313626,"median":-10.04206,"eighty":-5.199968,"marketCap":51638132},{"date":"2024-01-26","current":-38.965567,"twenty":-39.313626,"median":-10.775414,"eighty":-5.223436,"marketCap":52092093},{"date":"2024-02-02","current":-34.593614,"twenty":-39.237223,"median":-27.727949,"eighty":-5.242992,"marketCap":46247338},{"date":"2024-02-09","current":-43.719537,"twenty":-39.237223,"median":-28.736045,"eighty":-5.262548,"marketCap":58447556},{"date":"2024-02-16","current":-68.677874,"twenty":-39.888941,"median":-31.961952,"eighty":-5.505043,"marketCap":91813733},{"date":"2024-02-23","current":-59.169936,"twenty":-40.466999,"median":-34.275268,"eighty":-5.692782,"marketCap":79102808},{"date":"2024-03-01","current":-63.372175,"twenty":-41.597229,"median":-35.401364,"eighty":-5.759273,"marketCap":84720676},{"date":"2024-03-08","current":-73.849585,"twenty":-41.945287,"median":-36.142899,"eighty":-5.808163,"marketCap":98727664},{"date":"2024-03-15","current":-76.245081,"twenty":-43.210183,"median":-36.501144,"eighty":-5.849231,"marketCap":101930142},{"date":"2024-03-22","current":-103.758666,"twenty":-50.901256,"median":-37.320992,"eighty":-6.027192,"marketCap":138712367},{"date":"2024-03-28","current":-90.558053,"twenty":-57.709789,"median":-37.373837,"eighty":-6.291199,"marketCap":121064797},{"date":"2024-04-05","current":-61.481111,"twenty":-59.566286,"median":-37.479952,"eighty":-6.48676,"marketCap":133529165},{"date":"2024-04-12","current":-71.595379,"twenty":-59.997513,"median":-38.212361,"eighty":-6.942417,"marketCap":155496070},{"date":"2024-04-19","current":-71.737433,"twenty":-62.930842,"median":-38.413768,"eighty":-7.153624,"marketCap":155804594},{"date":"2024-04-26","current":-94.969175,"twenty":-65.856384,"median":-38.647222,"eighty":-7.237715,"marketCap":206260987},{"date":"2024-05-03","current":-91.738931,"twenty":-67.584491,"median":-38.965567,"eighty":-7.396119,"marketCap":199245307},{"date":"2024-05-10","current":-90.826862,"twenty":-70.379394,"median":-39.220244,"eighty":-7.806798,"marketCap":197264409},{"date":"2024-05-17","current":-48.426621,"twenty":-71.185147,"median":-39.390029,"eighty":-8.309389,"marketCap":201061130},{"date":"2024-05-24","current":-37.632017,"twenty":-70.941929,"median":-39.252477,"eighty":-8.383702,"marketCap":156243317},{"date":"2024-05-31","current":-39.142864,"twenty":-70.600999,"median":-39.231253,"eighty":-8.399347,"marketCap":162516160},{"date":"2024-06-07","current":-38.288042,"twenty":-69.492975,"median":-39.142864,"eighty":-8.458016,"marketCap":158967051},{"date":"2024-06-14","current":-39.282021,"twenty":-68.840894,"median":-39.122984,"eighty":-8.473661,"marketCap":163093922},{"date":"2024-06-21","current":-42.542269,"twenty":-68.382795,"median":-39.092906,"eighty":-8.635976,"marketCap":176630057},{"date":"2024-06-28","current":-34.133213,"twenty":-68.186075,"median":-39.083225,"eighty":-8.741579,"marketCap":141716732},{"date":"2024-07-05","current":-31.54887,"twenty":-67.93606,"median":-38.965567,"eighty":-8.944963,"marketCap":130986869},{"date":"2024-07-12","current":-31.668147,"twenty":-66.717294,"median":-38.65716,"eighty":-9.034921,"marketCap":131482094},{"date":"2024-07-15","current":-31.707906,"twenty":-66.428229,"median":-38.645875,"eighty":-9.044699,"marketCap":131647168},{"date":"2024-08-02","current":-24.571142,"twenty":-66.410457,"median":-38.635937,"eighty":-9.075989,"marketCap":102016238},{"date":"2024-08-09","current":-22.543427,"twenty":-66.310958,"median":-38.456214,"eighty":-9.287195,"marketCap":93597422},{"date":"2024-08-16","current":-27.887378,"twenty":-66.13481,"median":-38.31907,"eighty":-9.647027,"marketCap":140643746},{"date":"2024-08-23","current":-25.694357,"twenty":-65.856384,"median":-38.201961,"eighty":-9.711562,"marketCap":129583733},{"date":"2024-08-30","current":-27.036355,"twenty":-65.492725,"median":-38.049488,"eighty":-9.848454,"marketCap":136351801},{"date":"2024-09-06","current":-24.27053,"twenty":-64.492663,"median":-37.878225,"eighty":-10.364736,"marketCap":122402979},{"date":"2024-09-13","current":-27.789183,"twenty":-63.372175,"median":-37.791053,"eighty":-10.687412,"marketCap":140148522},{"date":"2024-09-20","current":-28.591109,"twenty":-62.958476,"median":-37.555984,"eighty":-10.775414,"marketCap":144192855},{"date":"2024-09-27","current":-25.056089,"twenty":-62.820306,"median":-37.39506,"eighty":-10.956308,"marketCap":126364774},{"date":"2024-10-04","current":-21.291948,"twenty":-61.546921,"median":-37.320992,"eighty":-18.460659,"marketCap":107381170},{"date":"2024-10-11","current":-20.65368,"twenty":-61.481111,"median":-37.075389,"eighty":-19.851755,"marketCap":104162211},{"date":"2024-10-18","current":-22.993995,"twenty":-60.002788,"median":-36.396302,"eighty":-20.65368,"marketCap":115965061},{"date":"2024-10-25","current":-20.571851,"twenty":-59.976413,"median":-36.164122,"eighty":-20.2609,"marketCap":103749524},{"date":"2024-10-31","current":-23.043092,"twenty":-59.793721,"median":-35.612321,"eighty":-20.509661,"marketCap":116212673},{"date":"2024-11-08","current":-20.506388,"twenty":-59.656441,"median":-34.614837,"eighty":-20.378734,"marketCap":103419374},{"date":"2024-11-15","current":-7.544112,"twenty":-59.364528,"median":-34.033815,"eighty":-19.864847,"marketCap":90130851},{"date":"2024-11-22","current":-6.618369,"twenty":-59.195404,"median":-32.598152,"eighty":-10.920129,"marketCap":79070838},{"date":"2024-11-29","current":-7.461209,"twenty":-58.838839,"median":-31.688026,"eighty":-10.106595,"marketCap":89140402},{"date":"2024-12-06","current":-6.715088,"twenty":-58.392606,"median":-31.54887,"eighty":-9.138568,"marketCap":80226362},{"date":"2024-12-13","current":-1.333346,"twenty":-58.187646,"median":-30.753634,"eighty":-8.46975,"marketCap":15929720},{"date":"2024-12-20","current":-1.540602,"twenty":-56.826908,"median":-30.356096,"eighty":-8.266296,"marketCap":18405842},{"date":"2024-12-27","current":-1.658046,"twenty":-55.349782,"median":-29.88401,"eighty":-7.711877,"marketCap":19808978},{"date":"2025-01-03","current":-1.540602,"twenty":-54.314096,"median":-29.245398,"eighty":-7.461209,"marketCap":18405842},{"date":"2025-01-10","current":-1.506059,"twenty":-53.736829,"median":-28.656572,"eighty":-7.247045,"marketCap":17993155},{"date":"2025-01-17","current":-1.457699,"twenty":-49.142285,"median":-28.610519,"eighty":-7.137979,"marketCap":17415393},{"date":"2025-01-24","current":-1.568236,"twenty":-48.569754,"median":-27.928293,"eighty":-6.857839,"marketCap":18735992},{"date":"2025-01-31","current":-1.554419,"twenty":-47.997222,"median":-27.789183,"eighty":-6.629423,"marketCap":18570917},{"date":"2025-02-07","current":-1.540602,"twenty":-46.896292,"median":-27.420952,"eighty":-6.014862,"marketCap":18405842},{"date":"2025-02-14","current":-1.512967,"twenty":-44.339166,"median":-26.825968,"eighty":-5.724072,"marketCap":18075692},{"date":"2025-02-21","current":-1.606232,"twenty":-43.761983,"median":-26.659941,"eighty":-5.262548,"marketCap":19189947},{"date":"2025-02-28","current":-1.506059,"twenty":-43.736515,"median":-26.497871,"eighty":-5.163594,"marketCap":17993155},{"date":"2025-03-07","current":-1.485333,"twenty":-43.013176,"median":-26.414453,"eighty":-5.041564,"marketCap":17745543},{"date":"2025-03-14","current":-4.000037,"twenty":-42.484599,"median":-25.784369,"eighty":-4.787335,"marketCap":47789160},{"date":"2025-03-21","current":-6.175515,"twenty":-42.267878,"median":-25.530698,"eighty":-4.787335,"marketCap":100603431},{"date":"2025-03-28","current":-4.54082,"twenty":-42.072626,"median":-25.219748,"eighty":-4.727048,"marketCap":73973111},{"date":"2025-04-04","current":-6.004566,"twenty":-41.996223,"median":-24.761504,"eighty":-4.759999,"marketCap":97818561},{"date":"2025-04-11","current":-4.524793,"twenty":-41.928309,"median":-24.40964,"eighty":-4.724538,"marketCap":73712029},{"date":"2025-04-17","current":-5.069692,"twenty":-41.877374,"median":-24.063652,"eighty":-4.723843,"marketCap":82588803},{"date":"2025-04-25","current":-4.701084,"twenty":-41.783992,"median":-23.534067,"eighty":-4.709632,"marketCap":76583927},{"date":"2025-05-02","current":-5.641301,"twenty":-41.648164,"median":-23.444055,"eighty":-4.709632,"marketCap":91900712},{"date":"2025-05-09","current":-4.754506,"twenty":-41.597229,"median":-22.993995,"eighty":-4.723843,"marketCap":77454199},{"date":"2025-05-16","current":-4.027311,"twenty":-41.563272,"median":-22.735979,"eighty":-4.636974,"marketCap":75191492}],"updateTime":1747604783588}}}