美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Champions Oncology, Inc.

7.66

+0.26503.58%

成交量：7,232.00

成交额：5.46万

市值：1.05亿

市盈率：16.75

高：7.68

开：7.54

低：7.54

收：7.40

数据加载中...

总览公司新闻公告

Champions Oncology, Inc.盘中异动快速上涨11.84%报6.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSBR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSBR\",,,,,undefined,":{"symbol":"CSBR","market":"US","secType":"STK","nameCN":"Champions Oncology, Inc.","latestPrice":7.66,"timestamp":1749821910963,"preClose":7.395,"halted":0,"volume":7232,"delay":0,"floatShares":5118524,"shares":13706571,"eps":0.457394,"marketStatus":"交易中","change":0.265,"latestTime":"06-13 09:38:33 EDT","open":7.54,"high":7.68,"low":7.54,"amount":54619.850675199996,"amplitude":0.018932,"askPrice":7.7,"askSize":37,"bidPrice":7.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.457394,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.395,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.395,"latestTime":"09:12 EDT","volume":626,"amount":4825.454644,"timestamp":1749820372669},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.395,"latestTime":"19:57 EDT","volume":230,"amount":1736.593,"timestamp":1749772666039},"volumeRatio":4.972734,"impliedVol":0.5144,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSBR\",,,,,undefined,":{"symbol":"CSBR","floatShares":5118524,"roa":"14.64%","roe":"376.84%","lyrEps":-0.537069,"volumeRatio":4.972734,"shares":13706571,"dividePrice":0,"high":7.68,"amplitude":0.018932,"preClose":7.395,"low":7.54,"week52Low":3.6001,"pbRate":"19.20","psRate":"1.79","week52High":11.99,"institutionHeld":0.4419,"latestPrice":7.66,"committee":0.459854,"eps":0.457394,"divideRate":0,"volume":7232,"delay":0,"ttmEps":0.457394,"open":7.54,"prevYearClose":8.57,"prevWeekClose":6.89,"prevMonthClose":5.87,"prevQuarterClose":8.68,"fiveDayClose":6.89,"twentyDayClose":6.28,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSBR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492655219","title":"Champions Oncology, Inc.盘中异动 快速上涨11.84%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492655219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492655219?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Champions Oncology, Inc.股票出现波动，股价急速上涨11.84%。Champions Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Champions Oncology, Inc.公司简介：Champions Oncology Inc 是一家总部位于美国的公司，致力于开发和销售最先进的技术解决方案和产品，以个性化肿瘤药物的开发和使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223446ab7f53ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223446ab7f53ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CSBR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CSBR","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-12-11","symbol":"CSBR","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"CSBR","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-18","symbol":"CSBR","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-12","symbol":"CSBR","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSBR","date":"2025-06-11","current":13.776948,"percent":0.635634,"low":-669.911707,"twenty":-87.681235,"median":-8.491696,"eighty":348.783673,"high":1245.338009,"avg":114.665473,"sd":333.594657,"marketCap":88544448},"quantilePoints":[{"date":"2020-06-19","current":-601.606983,"twenty":-88.561199,"median":-3.777484,"eighty":-1.702577,"marketCap":108890864},{"date":"2020-06-26","current":-589.785017,"twenty":-92.645274,"median":-3.777484,"eighty":-1.702577,"marketCap":106751088},{"date":"2020-07-02","current":-643.640663,"twenty":-94.103872,"median":-3.777484,"eighty":-1.702577,"marketCap":116498960},{"date":"2020-07-10","current":-641.670331,"twenty":-96.097288,"median":-3.777484,"eighty":-1.702577,"marketCap":116142330},{"date":"2020-07-17","current":-607.517972,"twenty":-98.163636,"median":-3.777484,"eighty":-1.702577,"marketCap":109960753},{"date":"2020-07-24","current":-612.115403,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":110792888},{"date":"2020-07-31","current":-53.144578,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":111231602},{"date":"2020-08-07","current":-54.482313,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":114031482},{"date":"2020-08-14","current":-60.502123,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":126630943},{"date":"2020-08-21","current":-50.347495,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":105377307},{"date":"2020-08-28","current":-51.203448,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":107168816},{"date":"2020-09-04","current":-48.77098,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":102077661},{"date":"2020-09-11","current":-44.514161,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":93168140},{"date":"2020-09-18","current":-84.205562,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":115951059},{"date":"2020-09-25","current":-86.42393,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":119005752},{"date":"2020-10-02","current":-81.34017,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":112005414},{"date":"2020-10-09","current":-86.054203,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":118496637},{"date":"2020-10-16","current":-83.281242,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":114678270},{"date":"2020-10-23","current":-82.26449,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":113278203},{"date":"2020-10-30","current":-81.155306,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":111750856},{"date":"2020-11-06","current":-82.079626,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":113023645},{"date":"2020-11-13","current":-98.34766,"twenty":-99.379134,"median":-3.777484,"eighty":-1.702577,"marketCap":135424728},{"date":"2020-11-20","current":-122.657279,"twenty":-101.469791,"median":-3.777484,"eighty":-1.702577,"marketCap":168899073},{"date":"2020-11-27","current":-105.095197,"twenty":-103.584758,"median":-3.777484,"eighty":-1.702577,"marketCap":144716086},{"date":"2020-12-04","current":-98.624956,"twenty":-104.423001,"median":-3.777484,"eighty":-1.702577,"marketCap":135806564},{"date":"2020-12-11","current":-104.263309,"twenty":-105.095197,"median":-3.777484,"eighty":-1.702577,"marketCap":143570576},{"date":"2020-12-18","current":-90.636247,"twenty":-105.095197,"median":-3.807094,"eighty":-1.702577,"marketCap":152540803},{"date":"2020-12-24","current":-88.809223,"twenty":-105.095197,"median":-3.831799,"eighty":-1.702577,"marketCap":149465923},{"date":"2020-12-31","current":-85.711227,"twenty":-105.095197,"median":-3.913049,"eighty":-1.702577,"marketCap":144251995},{"date":"2021-01-08","current":-86.823328,"twenty":-105.095197,"median":-3.967548,"eighty":-1.702577,"marketCap":146123661},{"date":"2021-01-15","current":-89.285838,"twenty":-105.095197,"median":-3.994798,"eighty":-1.702577,"marketCap":150268065},{"date":"2021-01-22","current":-92.46327,"twenty":-105.095197,"median":-4.021448,"eighty":-1.702577,"marketCap":155615683},{"date":"2021-01-29","current":-87.220507,"twenty":-105.095197,"median":-4.110697,"eighty":-1.702577,"marketCap":146792114},{"date":"2021-02-05","current":-95.084651,"twenty":-105.095197,"median":-4.184811,"eighty":-1.702577,"marketCap":160027468},{"date":"2021-02-12","current":-91.589476,"twenty":-105.095197,"median":-4.431138,"eighty":-1.702577,"marketCap":154145088},{"date":"2021-02-19","current":-90.159632,"twenty":-105.095197,"median":-5.278126,"eighty":-1.702577,"marketCap":151738660},{"date":"2021-02-26","current":-92.781013,"twenty":-105.095197,"median":-5.421702,"eighty":-1.702577,"marketCap":156150445},{"date":"2021-03-05","current":-93.098756,"twenty":-105.095197,"median":-8.143939,"eighty":-1.702201,"marketCap":156685207},{"date":"2021-03-12","current":-140.670748,"twenty":-105.446439,"median":-8.263351,"eighty":-1.702201,"marketCap":158957945},{"date":"2021-03-19","current":-147.76588,"twenty":-114.782072,"median":-8.299175,"eighty":-1.702201,"marketCap":166975444},{"date":"2021-03-26","current":-148.121372,"twenty":-132.326392,"median":-8.466353,"eighty":-1.702577,"marketCap":167377150},{"date":"2021-04-01","current":-134.494205,"twenty":-135.560679,"median":-8.502177,"eighty":-1.702577,"marketCap":151978452},{"date":"2021-04-09","current":-134.138714,"twenty":-138.072817,"median":-8.788767,"eighty":-1.702201,"marketCap":151576747},{"date":"2021-04-16","current":-131.057789,"twenty":-138.143915,"median":-9.147005,"eighty":-1.702201,"marketCap":148095302},{"date":"2021-04-23","current":-129.161835,"twenty":-138.143915,"median":-9.337348,"eighty":-1.702201,"marketCap":145952874},{"date":"2021-04-30","current":-127.147385,"twenty":-138.143915,"median":-9.600772,"eighty":-1.702201,"marketCap":143676545},{"date":"2021-05-07","current":-120.156057,"twenty":-138.143915,"median":-9.911245,"eighty":-1.702201,"marketCap":135776344},{"date":"2021-05-14","current":-113.164727,"twenty":-138.143915,"median":-11.714488,"eighty":-1.702201,"marketCap":127876142},{"date":"2021-05-21","current":-118.852588,"twenty":-138.143915,"median":-12.185761,"eighty":-1.702201,"marketCap":134303425},{"date":"2021-05-28","current":-111.505768,"twenty":-138.143915,"median":-12.373659,"eighty":-1.702201,"marketCap":126001518},{"date":"2021-06-04","current":-114.349698,"twenty":-138.143915,"median":-12.589708,"eighty":-1.702201,"marketCap":129215159},{"date":"2021-06-11","current":-113.520219,"twenty":-138.143915,"median":-13.161968,"eighty":-1.70504,"marketCap":128277847},{"date":"2021-06-18","current":-100.130047,"twenty":-138.143915,"median":-13.684661,"eighty":-1.70504,"marketCap":113146953},{"date":"2021-06-25","current":-113.04623,"twenty":-138.143915,"median":-13.801552,"eighty":-1.70504,"marketCap":127742240},{"date":"2021-07-02","current":-111.624265,"twenty":-138.143915,"median":-14.003526,"eighty":-1.70504,"marketCap":126135420},{"date":"2021-07-09","current":-114.349698,"twenty":-138.143915,"median":-14.138175,"eighty":-1.70504,"marketCap":129215159},{"date":"2021-07-16","current":-107.950855,"twenty":-138.143915,"median":-14.59329,"eighty":-1.70504,"marketCap":121984466},{"date":"2021-07-23","current":386.90939,"twenty":-138.143915,"median":-15.08072,"eighty":-1.701825,"marketCap":140061199},{"date":"2021-07-30","current":387.258119,"twenty":-138.143915,"median":-15.08072,"eighty":-1.684195,"marketCap":140187439},{"date":"2021-08-06","current":390.963939,"twenty":-138.143915,"median":-15.08072,"eighty":-1.666637,"marketCap":141528946},{"date":"2021-08-13","current":399.857906,"twenty":-138.143915,"median":-15.08072,"eighty":-1.659376,"marketCap":144748562},{"date":"2021-08-20","current":370.581934,"twenty":-138.143915,"median":-15.08072,"eighty":-1.657622,"marketCap":134150660},{"date":"2021-08-27","current":369.470188,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133748208},{"date":"2021-09-03","current":406.157798,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":147029123},{"date":"2021-09-10","current":370.581934,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":134150660},{"date":"2021-09-17","current":1206.8224,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":138784576},{"date":"2021-09-24","current":1220.82807,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":140395228},{"date":"2021-10-01","current":1162.471087,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133684175},{"date":"2021-10-08","current":1186.397452,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":136435707},{"date":"2021-10-15","current":1176.476765,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":135294828},{"date":"2021-10-22","current":1163.638226,"twenty":-138.143915,"median":-15.08072,"eighty":-1.601491,"marketCap":133818396},{"date":"2021-10-29","current":1140.295435,"twenty":-137.764725,"median":-14.919477,"eighty":-1.576933,"marketCap":131133975},{"date":"2021-11-05","current":1178.811043,"twenty":-137.764725,"median":-14.919477,"eighty":-1.576933,"marketCap":135563270},{"date":"2021-11-12","current":1153.133974,"twenty":-137.764725,"median":-14.919477,"eighty":-1.555884,"marketCap":132610407},{"date":"2021-11-19","current":1093.609852,"twenty":-137.764725,"median":-14.919477,"eighty":369.692536,"marketCap":125765133},{"date":"2021-11-26","current":1077.258226,"twenty":-137.764725,"median":-14.919477,"eighty":370.581934,"marketCap":123884696},{"date":"2021-12-03","current":950.05167,"twenty":-137.764725,"median":-14.919477,"eighty":379.846481,"marketCap":109255942},{"date":"2021-12-10","current":951.218809,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":109390163},{"date":"2021-12-17","current":279.630414,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":109335492},{"date":"2021-12-23","current":277.902166,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":108659747},{"date":"2021-12-31","current":288.962949,"twenty":-137.764725,"median":-14.919477,"eighty":384.738162,"marketCap":112984513},{"date":"2022-01-07","current":272.371775,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":106497364},{"date":"2022-01-14","current":277.556517,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":108524598},{"date":"2022-01-21","current":275.828271,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":107848854},{"date":"2022-01-28","current":269.606581,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":105416173},{"date":"2022-02-04","current":270.256402,"twenty":-137.385534,"median":-14.758235,"eighty":384.589929,"marketCap":105670253},{"date":"2022-02-11","current":257.854499,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":100821109},{"date":"2022-02-18","current":275.828271,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":107848854},{"date":"2022-02-25","current":276.433156,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":108085364},{"date":"2022-03-04","current":281.358662,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":110011237},{"date":"2022-03-11","current":277.902166,"twenty":-137.006344,"median":-14.717503,"eighty":384.441697,"marketCap":108659747},{"date":"2022-03-18","current":523.608671,"twenty":-137.006344,"median":-14.717503,"eighty":386.002512,"marketCap":114670299},{"date":"2022-03-25","current":524.843598,"twenty":-137.006344,"median":-14.717503,"eighty":389.481612,"marketCap":114940748},{"date":"2022-04-01","current":510.024484,"twenty":-137.006344,"median":-14.717503,"eighty":394.447408,"marketCap":111695362},{"date":"2022-04-08","current":500.145078,"twenty":-137.006344,"median":-14.717503,"eighty":417.882542,"marketCap":109531772},{"date":"2022-04-14","current":510.024484,"twenty":-137.006344,"median":-14.717503,"eighty":472.225282,"marketCap":111695362},{"date":"2022-04-22","current":488.431804,"twenty":-137.006344,"median":-14.717503,"eighty":477.853494,"marketCap":106966565},{"date":"2022-04-29","current":474.211626,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":103852346},{"date":"2022-05-06","current":453.211708,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":99253364},{"date":"2022-05-13","current":461.862365,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":101147858},{"date":"2022-05-20","current":420.492342,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":92087823},{"date":"2022-05-27","current":448.895644,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":98308146},{"date":"2022-06-03","current":452.415183,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":99078925},{"date":"2022-06-10","current":456.922662,"twenty":-137.006344,"median":-14.717503,"eighty":481.468416,"marketCap":100066063},{"date":"2022-06-17","current":467.419534,"twenty":-137.006344,"median":-14.717503,"eighty":483.164841,"marketCap":102364878},{"date":"2022-06-24","current":478.533868,"twenty":-137.385534,"median":-14.758235,"eighty":483.473573,"marketCap":104798917},{"date":"2022-07-01","current":480.386256,"twenty":-137.385534,"median":-14.758235,"eighty":484.726136,"marketCap":105204590},{"date":"2022-07-08","current":487.795813,"twenty":-137.385534,"median":-14.758235,"eighty":487.059214,"marketCap":106827283},{"date":"2022-07-15","current":502.608753,"twenty":-137.385534,"median":-14.758235,"eighty":488.042799,"marketCap":110071317},{"date":"2022-07-22","current":213.447288,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":116969114},{"date":"2022-07-29","current":213.694049,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":117104339},{"date":"2022-08-05","current":215.174608,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":117915685},{"date":"2022-08-12","current":233.681599,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":128057516},{"date":"2022-08-19","current":221.096845,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":121161071},{"date":"2022-08-26","current":209.745891,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":114940748},{"date":"2022-09-02","current":188.031022,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":103041000},{"date":"2022-09-09","current":249.878521,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":100201287},{"date":"2022-09-16","current":302.147309,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":121161071},{"date":"2022-09-23","current":266.402202,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":106827283},{"date":"2022-09-30","current":252.913484,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101418307},{"date":"2022-10-07","current":252.913484,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101418307},{"date":"2022-10-14","current":253.58792,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":101688756},{"date":"2022-10-21","current":240.436419,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":96415004},{"date":"2022-10-28","current":238.750329,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":95738882},{"date":"2022-11-04","current":225.936045,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":90600354},{"date":"2022-11-11","current":215.819506,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":86543622},{"date":"2022-11-18","current":234.366494,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":93980964},{"date":"2022-11-25","current":229.139616,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":91884986},{"date":"2022-12-02","current":234.366494,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":93980964},{"date":"2022-12-09","current":220.146012,"twenty":-137.385534,"median":-14.758235,"eighty":489.654589,"marketCap":88278551},{"date":"2022-12-16","current":615.160972,"twenty":-137.385534,"median":-14.758235,"eighty":491.706278,"marketCap":66437385},{"date":"2022-12-23","current":562.432889,"twenty":-137.385534,"median":-14.758235,"eighty":493.543933,"marketCap":60742752},{"date":"2022-12-30","current":566.199176,"twenty":-137.385534,"median":-14.758235,"eighty":496.755318,"marketCap":61149511},{"date":"2023-01-06","current":538.579704,"twenty":-137.385534,"median":-14.758235,"eighty":498.585606,"marketCap":58166608},{"date":"2023-01-13","current":539.835139,"twenty":-137.385534,"median":-14.758235,"eighty":500.184797,"marketCap":58302195},{"date":"2023-01-20","current":512.215667,"twenty":-137.385534,"median":-14.758235,"eighty":502.241981,"marketCap":55319292},{"date":"2023-01-27","current":515.981954,"twenty":-137.385534,"median":-14.758235,"eighty":506.539234,"marketCap":55726051},{"date":"2023-02-03","current":532.302556,"twenty":-137.385534,"median":-14.758235,"eighty":508.354781,"marketCap":57488676},{"date":"2023-02-10","current":518.492815,"twenty":-137.385534,"median":-14.758235,"eighty":510.27147,"marketCap":55997224},{"date":"2023-02-17","current":526.025398,"twenty":-137.385534,"median":-14.758235,"eighty":512.486866,"marketCap":56810743},{"date":"2023-02-24","current":577.498056,"twenty":-137.385534,"median":-14.758235,"eighty":512.980918,"marketCap":62369790},{"date":"2023-03-03","current":571.220898,"twenty":-137.385534,"median":-14.758235,"eighty":515.225309,"marketCap":61691857},{"date":"2023-03-10","current":563.675759,"twenty":-137.385534,"median":-14.758235,"eighty":515.981954,"marketCap":60876982},{"date":"2023-03-17","current":-17.394035,"twenty":-137.385534,"median":-15.21537,"eighty":516.809819,"marketCap":54234600},{"date":"2023-03-24","current":-18.567697,"twenty":-137.385534,"median":-15.585655,"eighty":516.809819,"marketCap":57894079},{"date":"2023-03-31","current":-17.481005,"twenty":-137.006344,"median":-17.459263,"eighty":516.667296,"marketCap":54505773},{"date":"2023-04-06","current":-19.133438,"twenty":-137.006344,"median":-17.828886,"eighty":516.667296,"marketCap":59658060},{"date":"2023-04-14","current":-20.829356,"twenty":-137.385534,"median":-18.046311,"eighty":516.809819,"marketCap":64945933},{"date":"2023-04-21","current":-22.351335,"twenty":-137.385534,"median":-18.783576,"eighty":516.809819,"marketCap":69691461},{"date":"2023-04-28","current":-21.525118,"twenty":-137.385534,"median":-19.254848,"eighty":516.809819,"marketCap":67115317},{"date":"2023-05-05","current":-22.65573,"twenty":-137.385534,"median":-19.99542,"eighty":516.809819,"marketCap":70640566},{"date":"2023-05-12","current":-18.568132,"twenty":-137.385534,"median":-20.133595,"eighty":516.809819,"marketCap":57895435},{"date":"2023-05-19","current":-20.17708,"twenty":-137.385534,"median":-20.17708,"eighty":516.809819,"marketCap":62912136},{"date":"2023-05-26","current":-22.177394,"twenty":-137.385534,"median":-20.534017,"eighty":516.809819,"marketCap":69149115},{"date":"2023-06-02","current":-21.742543,"twenty":-137.385534,"median":-21.038951,"eighty":516.809819,"marketCap":67793250},{"date":"2023-06-09","current":-23.394977,"twenty":-137.385534,"median":-21.207263,"eighty":516.809819,"marketCap":72945537},{"date":"2023-06-16","current":-23.960283,"twenty":-137.385534,"median":-21.442899,"eighty":516.809819,"marketCap":74708161},{"date":"2023-06-23","current":-24.87347,"twenty":-138.143915,"median":-21.442899,"eighty":517.094866,"marketCap":77555478},{"date":"2023-06-30","current":-28.482732,"twenty":-138.523106,"median":-21.484009,"eighty":517.237389,"marketCap":88809157},{"date":"2023-07-07","current":-26.569388,"twenty":-138.523106,"median":-21.742543,"eighty":517.237389,"marketCap":82843351},{"date":"2023-07-14","current":-29.613344,"twenty":-138.523106,"median":-22.090424,"eighty":517.237389,"marketCap":92334406},{"date":"2023-07-21","current":-30.00471,"twenty":-138.523106,"median":-22.264364,"eighty":517.237389,"marketCap":93554685},{"date":"2023-07-28","current":-16.323002,"twenty":-138.523106,"median":-21.829513,"eighty":517.237389,"marketCap":87083217},{"date":"2023-08-04","current":-16.146401,"twenty":-138.594204,"median":-21.525118,"eighty":517.276421,"marketCap":86141049},{"date":"2023-08-11","current":-16.272545,"twenty":-138.594204,"median":-20.872842,"eighty":517.276421,"marketCap":86814026},{"date":"2023-08-18","current":-16.499604,"twenty":-138.594204,"median":-20.17708,"eighty":517.276421,"marketCap":88025385},{"date":"2023-08-25","current":-16.650976,"twenty":-138.594204,"median":-19.133438,"eighty":517.276421,"marketCap":88832957},{"date":"2023-09-01","current":-16.927974,"twenty":-138.594204,"median":-18.568132,"eighty":517.276421,"marketCap":90310740},{"date":"2023-09-08","current":-15.942614,"twenty":-138.665302,"median":-18.176766,"eighty":517.315452,"marketCap":85053846},{"date":"2023-09-15","current":-9.63563,"twenty":-136.484957,"median":-17.884111,"eighty":517.354484,"marketCap":73057345},{"date":"2023-09-22","current":-9.475628,"twenty":-134.494205,"median":-17.481005,"eighty":517.354484,"marketCap":71844215},{"date":"2023-09-29","current":-10.808972,"twenty":-133.85432,"median":-16.953721,"eighty":517.354484,"marketCap":81953627},{"date":"2023-10-06","current":-11.022307,"twenty":-130.915593,"median":-16.650976,"eighty":517.354484,"marketCap":83571133},{"date":"2023-10-13","current":-10.773416,"twenty":-128.071662,"median":-16.473192,"eighty":517.354484,"marketCap":81684042},{"date":"2023-10-20","current":-11.306754,"twenty":-124.09016,"median":-16.37346,"eighty":517.354484,"marketCap":85727807},{"date":"2023-10-27","current":-10.791194,"twenty":-120.582646,"median":-16.234701,"eighty":517.614102,"marketCap":81818835},{"date":"2023-11-03","current":-9.831187,"twenty":-119.468773,"median":-16.146401,"eighty":517.614102,"marketCap":74540058},{"date":"2023-11-10","current":-9.760075,"twenty":-117.786114,"median":-15.831042,"eighty":517.614102,"marketCap":74000890},{"date":"2023-11-17","current":-9.937854,"twenty":-116.624843,"median":-11.457866,"eighty":517.614102,"marketCap":75348811},{"date":"2023-11-24","current":-9.777853,"twenty":-115.91386,"median":-11.306754,"eighty":517.614102,"marketCap":74135682},{"date":"2023-12-01","current":-9.155626,"twenty":-114.349698,"median":-11.031196,"eighty":517.614102,"marketCap":69417957},{"date":"2023-12-08","current":-8.835624,"twenty":-113.520219,"median":-10.808972,"eighty":517.432547,"marketCap":66991698},{"date":"2023-12-15","current":-6.742576,"twenty":-113.04435,"median":-10.133411,"eighty":517.432547,"marketCap":64978206},{"date":"2023-12-22","current":-6.925952,"twenty":-113.04435,"median":-10.133411,"eighty":515.981954,"marketCap":66745395},{"date":"2023-12-29","current":-7.631242,"twenty":-113.044726,"median":-10.177856,"eighty":515.094748,"marketCap":73542279},{"date":"2024-01-05","current":-8.604543,"twenty":-113.045102,"median":-10.222301,"eighty":513.387657,"marketCap":82921978},{"date":"2024-01-12","current":-8.759707,"twenty":-113.045102,"median":-10.222301,"eighty":512.486866,"marketCap":84417293},{"date":"2024-01-19","current":-9.493209,"twenty":-113.045478,"median":-10.248968,"eighty":510.394964,"marketCap":91486051},{"date":"2024-01-26","current":-8.604543,"twenty":-113.045102,"median":-10.222301,"eighty":508.354781,"marketCap":82921978},{"date":"2024-02-02","current":-8.181368,"twenty":-113.045102,"median":-10.222301,"eighty":506.698408,"marketCap":78843848},{"date":"2024-02-09","current":-8.519908,"twenty":-113.045102,"median":-10.222301,"eighty":502.728502,"marketCap":82106352},{"date":"2024-02-16","current":-7.997993,"twenty":-113.045102,"median":-10.222301,"eighty":500.184797,"marketCap":77076658},{"date":"2024-02-23","current":-7.969781,"twenty":-113.045102,"median":-10.222301,"eighty":498.910151,"marketCap":76804783},{"date":"2024-03-01","current":-8.322427,"twenty":-113.044726,"median":-10.177856,"eighty":497.057763,"marketCap":80203225},{"date":"2024-03-08","current":-7.913358,"twenty":-113.044726,"median":-10.177856,"eighty":493.448457,"marketCap":76261032},{"date":"2024-03-15","current":-7.559856,"twenty":-113.044726,"median":-10.177856,"eighty":490.611447,"marketCap":73542279},{"date":"2024-03-22","current":-7.434091,"twenty":-112.287848,"median":-9.955632,"eighty":490.290366,"marketCap":72318840},{"date":"2024-03-28","current":-6.903085,"twenty":-111.695363,"median":-9.80452,"eighty":490.290366,"marketCap":67153208},{"date":"2024-04-05","current":-6.945006,"twenty":-110.154902,"median":-9.760075,"eighty":490.315064,"marketCap":67561021},{"date":"2024-04-12","current":-6.879609,"twenty":-107.666462,"median":-9.688963,"eighty":490.315064,"marketCap":66924833},{"date":"2024-04-19","current":-7.077758,"twenty":-105.206115,"median":-9.600074,"eighty":490.315064,"marketCap":68852429},{"date":"2024-04-26","current":-7.070771,"twenty":-104.365837,"median":-9.502197,"eighty":490.290366,"marketCap":68784461},{"date":"2024-05-03","current":-6.80387,"twenty":-102.876829,"median":-9.414658,"eighty":490.290366,"marketCap":66188051},{"date":"2024-05-10","current":-6.931032,"twenty":-101.688581,"median":-9.253405,"eighty":490.290366,"marketCap":67425084},{"date":"2024-05-17","current":-6.609634,"twenty":-99.859933,"median":-8.87118,"eighty":490.290366,"marketCap":64298517},{"date":"2024-05-24","current":-6.469895,"twenty":-98.941554,"median":-8.783268,"eighty":490.290366,"marketCap":62939141},{"date":"2024-05-31","current":-6.330157,"twenty":-98.336576,"median":-8.668019,"eighty":490.290366,"marketCap":61579764},{"date":"2024-06-07","current":-6.427974,"twenty":-97.093997,"median":-8.604543,"eighty":490.290366,"marketCap":62531328},{"date":"2024-06-14","current":-7.02885,"twenty":-95.798892,"median":-8.505802,"eighty":490.290366,"marketCap":68376648},{"date":"2024-06-21","current":-6.986928,"twenty":-95.084651,"median":-8.407061,"eighty":490.315064,"marketCap":67968835},{"date":"2024-06-28","current":-7.224483,"twenty":-93.823751,"median":-8.322427,"eighty":490.315064,"marketCap":70279775},{"date":"2024-07-05","current":-7.056797,"twenty":-93.535865,"median":-8.152452,"eighty":490.315064,"marketCap":68648523},{"date":"2024-07-12","current":-7.070771,"twenty":-92.812787,"median":-7.969781,"eighty":490.315064,"marketCap":68784461},{"date":"2024-07-19","current":-9.425584,"twenty":-92.757914,"median":-7.997993,"eighty":488.420689,"marketCap":68580549},{"date":"2024-07-26","current":-9.15468,"twenty":-92.757914,"median":-8.167263,"eighty":485.475912,"marketCap":66609453},{"date":"2024-08-02","current":-8.874435,"twenty":-92.757914,"median":-8.350638,"eighty":481.815339,"marketCap":64570388},{"date":"2024-08-09","current":-8.332627,"twenty":-92.757914,"median":-8.407359,"eighty":479.213175,"marketCap":60628196},{"date":"2024-08-16","current":-8.388676,"twenty":-92.757914,"median":-8.426042,"eighty":476.945719,"marketCap":61036009},{"date":"2024-08-23","current":-8.65958,"twenty":-92.757914,"median":-8.426042,"eighty":472.169931,"marketCap":63007105},{"date":"2024-08-30","current":-7.884235,"twenty":-92.757914,"median":-8.449379,"eighty":470.921597,"marketCap":57365692},{"date":"2024-09-06","current":-7.940284,"twenty":-92.757914,"median":-8.449379,"eighty":468.509359,"marketCap":57773505},{"date":"2024-09-13","current":-20.208572,"twenty":-92.757914,"median":-8.519908,"eighty":465.095768,"marketCap":68648518},{"date":"2024-09-20","current":-19.088096,"twenty":-92.757914,"median":-8.604543,"eighty":457.863675,"marketCap":64842263},{"date":"2024-09-27","current":-18.888011,"twenty":-92.757914,"median":-8.647249,"eighty":456.922662,"marketCap":64162575},{"date":"2024-10-04","current":-19.16813,"twenty":-92.757914,"median":-8.759707,"eighty":455.687735,"marketCap":65114139},{"date":"2024-10-11","current":-18.167706,"twenty":-92.757914,"median":-8.835624,"eighty":451.785369,"marketCap":61715697},{"date":"2024-10-18","current":-17.687502,"twenty":-92.757914,"median":-8.949167,"eighty":447.660717,"marketCap":60084445},{"date":"2024-10-25","current":-16.306917,"twenty":-92.757914,"median":-8.999505,"eighty":402.377863,"marketCap":55394596},{"date":"2024-11-01","current":-16.00679,"twenty":-92.757914,"median":-9.155626,"eighty":393.113313,"marketCap":54375064},{"date":"2024-11-08","current":-17.907596,"twenty":-92.757914,"median":-9.304144,"eighty":389.11103,"marketCap":60832102},{"date":"2024-11-15","current":-18.007638,"twenty":-92.757914,"median":-9.425584,"eighty":385.553443,"marketCap":61171947},{"date":"2024-11-22","current":-18.207723,"twenty":-92.757914,"median":-9.493209,"eighty":382.607674,"marketCap":61851635},{"date":"2024-11-29","current":-18.087672,"twenty":-92.757914,"median":-9.563738,"eighty":379.624131,"marketCap":61443822},{"date":"2024-12-06","current":-18.447825,"twenty":-92.757914,"median":-9.63563,"eighty":370.581934,"marketCap":62667261},{"date":"2024-12-13","current":-143.893876,"twenty":-93.003433,"median":-9.74006,"eighty":362.355014,"marketCap":86048538},{"date":"2024-12-20","current":-171.923523,"twenty":-93.734243,"median":-9.760075,"eighty":328.163234,"marketCap":102810267},{"date":"2024-12-27","current":-191.280669,"twenty":-93.734243,"median":-9.760075,"eighty":328.163234,"marketCap":114385840},{"date":"2025-01-03","current":-223.1226,"twenty":-93.823751,"median":-9.760075,"eighty":328.163234,"marketCap":133427315},{"date":"2025-01-10","current":-216.937477,"twenty":-93.734243,"median":-9.750068,"eighty":338.473454,"marketCap":129728611},{"date":"2025-01-17","current":-224.038915,"twenty":-93.734243,"median":-9.750068,"eighty":338.473454,"marketCap":133975271},{"date":"2025-01-24","current":-265.731227,"twenty":-93.734243,"median":-9.750068,"eighty":338.473454,"marketCap":158907274},{"date":"2025-01-31","current":-251.75743,"twenty":-93.734243,"median":-9.750068,"eighty":338.473454,"marketCap":150550943},{"date":"2025-02-07","current":-251.98651,"twenty":-95.132313,"median":-9.750068,"eighty":338.473454,"marketCap":150687933},{"date":"2025-02-14","current":-253.59006,"twenty":-97.80504,"median":-9.750068,"eighty":338.473454,"marketCap":151646856},{"date":"2025-02-21","current":-232.972982,"twenty":-100.502555,"median":-9.750068,"eighty":338.473454,"marketCap":139317843},{"date":"2025-02-28","current":-235.492846,"twenty":-103.634771,"median":-9.750068,"eighty":338.473454,"marketCap":140824722},{"date":"2025-03-07","current":-227.704172,"twenty":-105.317034,"median":-9.74006,"eighty":348.783673,"marketCap":136167095},{"date":"2025-03-14","current":19.673389,"twenty":-105.095197,"median":-9.688963,"eighty":348.783673,"marketCap":126440874},{"date":"2025-03-21","current":20.430831,"twenty":-103.154124,"median":-9.600074,"eighty":348.783673,"marketCap":131308950},{"date":"2025-03-28","current":19.428483,"twenty":-99.847515,"median":-9.493209,"eighty":348.783673,"marketCap":124866861},{"date":"2025-04-04","current":15.973583,"twenty":-96.419173,"median":-9.425584,"eighty":348.783673,"marketCap":102662216},{"date":"2025-04-11","current":15.653685,"twenty":-95.084651,"median":-9.318774,"eighty":338.473454,"marketCap":100606231},{"date":"2025-04-17","current":16.997257,"twenty":-93.607146,"median":-9.218281,"eighty":338.473454,"marketCap":109241370},{"date":"2025-04-25","current":16.847971,"twenty":-92.438532,"median":-9.013403,"eighty":348.783673,"marketCap":108281910},{"date":"2025-05-02","current":12.305417,"twenty":-91.557702,"median":-8.949167,"eighty":348.783673,"marketCap":79086914},{"date":"2025-05-09","current":13.265111,"twenty":-90.953989,"median":-8.835624,"eighty":348.783673,"marketCap":85254871},{"date":"2025-05-16","current":13.542356,"twenty":-90.286729,"median":-8.764512,"eighty":348.783673,"marketCap":87036725},{"date":"2025-05-23","current":12.390723,"twenty":-89.269951,"median":-8.65958,"eighty":348.783673,"marketCap":79635177},{"date":"2025-05-30","current":13.179805,"twenty":-88.777449,"median":-8.604543,"eighty":348.783673,"marketCap":84706608},{"date":"2025-06-06","current":13.862255,"twenty":-88.094301,"median":-8.54812,"eighty":348.783673,"marketCap":89092711},{"date":"2025-06-11","current":13.776948,"twenty":-87.681235,"median":-8.491696,"eighty":348.783673,"marketCap":88544448}],"updateTime":1749799487552}}}