美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTO Realty Growth, Inc.

17.61

+0.18001.03%

盘后：17.610.00000.00%19:16 EDT

成交量：32.59万

成交额：570.23万

市值：5.80亿

市盈率：-35.33

高：17.70

开：17.35

低：17.24

收：17.43

数据加载中...

总览公司新闻公告

Ripple联创：“更改比特币代码”活动与公司无关

对话IBM大中华区CTO翟峰：AI落地是个马拉松，不要将其神化

微软CTO：AI已经“能力过剩”，行业需要努力缩小模型能力与实际产品交付之间的差距

华尔街见闻

对话小马智行CTO楼天城：AI本质不是低价竞争，第七代Robotaxi卷服务不卷价格

蚂蚁集团CTO何征宇揭秘AI四大挑战：未来所有数据公司都将成为AI公司

蚂蚁集团CTO何征宇: 大模型幻觉的源头是缺乏数据

pump.fun 联创：用于创作者收益分成的 CTO 功能即将上线

pump.fun联创：用于创作者收益分成的CTO功能即将上线

Layer 1公链Pharos正式上线测试网

Letsbonk.Fun创始人：将向未来一周的优秀项目提供1.5万USDC奖励

LetsBONKfun创始人为优质项目追加1.5万美元奖励

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

CZ：有因老鼠仓被币安开除的员工几年后摇身变为“某创始人”

CTO Realty Growth Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

汽车操作系统是智驾竞争的关键希望行业用同一份“地图”一起前行——访理想汽车CTO谢炎

蚂蚁集团OceanBase宣布CTO杨传辉任AI战略一号位

观点地产网

【OceanBase CTO杨传辉担任公司AI一号位】分布式数据库OceanBase发布全员信，宣布全面进入AI时代，启动人才和组织体系升级：CTO杨传辉担任AI战略一号位，新设AI平台与应用部、AI引擎组，打造“DATA×AI”核心能力，建设AI时代的数据底座。未来OceanBase也将依托蚂蚁集团的AI应用场景，进一步打磨AI能力。

OceanBase：CTO杨传辉担任AI战略一号位，成立AI平台与应用部

鞭牛士Bianews

蚂蚁集团旗下OceanBase：任命CTO杨传辉担任AI战略一号位

凤凰网科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":17.61,"timestamp":1752264000000,"preClose":17.43,"halted":0,"volume":325927,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:16 EDT","volume":11367,"amount":200173.68,"timestamp":1752275782713},"delay":0,"floatShares":29988076,"shares":32934716,"eps":-0.498462,"marketStatus":"休市中","change":0.18,"latestTime":"07-11 16:00:00 EDT","open":17.35,"high":17.7,"low":17.24,"amount":5702307.97682,"amplitude":0.026391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.498462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.43,"dividendRate":0.086315,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.43,"latestTime":"09:09 EDT","volume":10,"amount":174.67998999999998,"timestamp":1752239366541},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:16 EDT","volume":11367,"amount":200173.68,"timestamp":1752275782713},"volumeRatio":0.9516722521735675,"impliedVol":0.1448,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29988076,"roa":"0.68%","roe":"-1.05%","lyrEps":-0.346156,"volumeRatio":0.9516722521735675,"shares":32934716,"dividePrice":1.52,"high":17.7,"amplitude":0.026391,"preClose":17.43,"low":17.24,"week52Low":16.12,"pbRate":"0.98","psRate":"4.39","week52High":21.15,"institutionHeld":0.7502,"latestPrice":17.61,"eps":-0.498462,"divideRate":0.086315,"volume":325927,"delay":0,"ttmEps":-0.498462,"open":17.35,"prevYearClose":19.71,"prevWeekClose":17.69,"prevMonthClose":17.26,"prevQuarterClose":17.26,"fiveDayClose":17.69,"twentyDayClose":18.75,"sixtyDayClose":17.9,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539218895","title":"Ripple联创：“更改比特币代码”活动与公司无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218895","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:18","pubTimestamp":1748567923,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ripple 联合创始人 Chris Larsen 澄清，2023 年由环保组织 Greenpeace 发起的“更改比特币代码”活动（旨在推动比特币转向 PoS 机制）仅由其个人资助，与公司无关。Larsen 表示其初衷是探索比特币促进碳捕获技术的可能性，但承认该运动未达预期。\n尽管 Ripple 近期向比特币社区赠送“中本聪头骨”雕塑（原为环保批判象征）以示和解，CEO Brad Garlinghouse 称此为“橄榄枝”，但社区反应分化。VanEck 数字资产主管 Matthew Sigel 要求 Ripple 就资助反比特币运动正式道歉，而 Ripple CTO David Schwartz 则反驳了关于 XRP 中心化的质疑。（Finance Feeds）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432717?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","BK4160","83042","IBIT","BK4594","09042","BK4585","BTC.USD.HKCC","BK1611","BK4588","09008","03042","03439","03008","BTC.USD.CC","CTO","09439","BK4601"],"gpt_icon":0},{"id":"2538123261","title":"对话IBM大中华区CTO翟峰：AI落地是个马拉松，不要将其神化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123261","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:29","pubTimestamp":1748230140,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月26日上午消息，近日举办的IBM企业级AI媒体及分析师圆桌会上，IBM大中华区首席技术官及技术销售总经理翟峰在与新浪科技等媒体沟通中指出，“在生成式AI落地过程中，一线人员遇到的问题来自于数据、系统、流程、基础设施等方方面面，这是一个马拉松，我们不应该神化AI，觉得很简单。”据Gartner最新预测，企业软件中整合自主型AI的比例将从2024年的不足1%跃升至2028年的33%；同时，超过15%的日常工作决策将交由AI智能体自主完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-26/doc-inexwhpf7926292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494617.USD","LU1880398554.USD","BK4533","LU1674673691.USD","LU1880398471.USD","BK4160","BK4602","BK4612","LU1430594728.SGD","IBM","BK4134","BK4538","LU0321505439.SGD","BK4588","LU1585245621.USD","BK4585","LU1778281490.HKD","BK4579","CTO","BK4575","LU0321505868.SGD","BK4543","LU1883839398.USD","BK4534","LU1674673428.USD"],"gpt_icon":0},{"id":"2537918550","title":"微软CTO：AI已经“能力过剩”，行业需要努力缩小模型能力与实际产品交付之间的差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918550","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:29","pubTimestamp":1747902575,"startTime":"0","endTime":"0","summary":"“AI编程”只是软件业工具发生了变化，当工具发生变化，保持开放的心态；AI时代的创新不是靠搞出一套全新的基础设施，真正的创新方式是：他们对某个用户问题的理解，比任何人都更深入，然后基于现成的基础设施，进行微调，就能以世界级水准来解决那个问题。明年或许就能看见AI代理执行更复杂的交互解决方案，进行“异步交互”。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/4e6a5631-3824-4845-be82-41649485f3ce.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4e6a5631-3824-4845-be82-41649485f3ce.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2602419157.SGD","LU0795875086.SGD","LU1623119135.USD","LU1084165304.USD","LU2506952170.USD","IE000W1ABFV2.USD","LU1043141123.HKD","LU0882574139.USD","SGXZ31699556.SGD","LU0225283273.USD","IE00B5TLWC47.USD","LU0320765059.SGD","BK4535","LU1323610961.USD","LU2552382058.USD","IE00BLSP4452.SGD","LU2065170008.USD","IE0034235303.USD","LU2404859741.USD","LU2244417387.USD","LU0868494617.USD","LU1934455277.USD","LU1989772923.USD","LU2237443895.HKD","CTO","LU1989763005.USD","IE00B19Z8W00.USD","LU2430703178.SGD","LU1366333091.USD","LU1181866309.USD","LU1868837300.USD","BK4585","LU2506951958.HKD","LU2108987350.USD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU0109391861.USD","LU2063271972.USD","LU2552382132.HKD","LU2360106780.USD","LU2095319765.USD","LU0345774391.USD","IE00BJLML261.HKD","LU1221951046.USD","MSFT","IE00BKPKM429.USD","LU1989764748.USD","LU1914381329.SGD","LU1803068623.USD","LU0757359368.USD"],"gpt_icon":1},{"id":"2536665364","title":"对话小马智行CTO楼天城：AI本质不是低价竞争，第七代Robotaxi卷服务不卷价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665364","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:02","pubTimestamp":1747710120,"startTime":"0","endTime":"0","summary":"5月初，小马智行与Uber宣布达成全球战略合作，小马智行Robotaxi服务和车队将在今年下半年接入Uber平台，共同加速自动驾驶技术商业化落地。在今年的上海车展上，小马智行首发第七代车规级自动驾驶软硬件系统方案，三款第七代Robotaxi家族量产车型也首次集体对外亮相。2023年8月，小马智行与丰田中国、广汽丰田宣布投入10亿元成立合资公司骓丰智能科技，基于丰田铂智4X合力打造首款第七代Robotaxi车型。目前小马智行首批丰田铂智4X Robotaxi已开展路测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110726975f0682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110726975f0682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4160","BK4023","CTO"],"gpt_icon":1},{"id":"2536537964","title":"蚂蚁集团CTO何征宇揭秘AI四大挑战：未来所有数据公司都将成为AI公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536537964","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536537964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 07:46","pubTimestamp":1747525560,"startTime":"0","endTime":"0","summary":"此前，CEO杨冰曾通过全员信宣布公司全面进入AI时代。OceanBase正致力于构建Data×AI能力，面向AI时代推动一体化数据库向一体化数据底座的战略演进，有望在未来实现从算力、基础设施，到平台层、应用层、交付形态的全方位布局。　　蚂蚁集团CTO何征宇在大会现场分享了题为《AGI时代，海量数据（维权）带来的质变》的演讲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/2025-05-18/doc-inewxqvi2508201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","06688","BK4160"],"gpt_icon":0},{"id":"2536305628","title":"蚂蚁集团CTO何征宇: 大模型幻觉的源头是缺乏数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 15:14","pubTimestamp":1747466050,"startTime":"0","endTime":"0","summary":"在今日举行的OceanBase开发者大会上，蚂蚁集团CTO何征宇表示，没有数据就没有AI的发展，数据的边界决定了大模型的能力上限，所有的数据公司都将成为AI公司。目前大模型幻觉的源头是缺乏数据，廉价的互联网数据即将用尽，导致数据的获取成本增加。此外还存在严谨的行业数据稀缺且流动困难，多模态数据处理难、数据的质量评估难等挑战。未来企业成功与否，将主要取决于如何产生数据、应用数据。何征宇称，蚂蚁集团将支持OceanBase在金融、医疗、生活等蚂蚁AI的核心场景的突破，同时继续支持OceanBase开源开放，推进AGI梦想的实现。\n\n\r\n            责任编辑：小讯","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17151450474091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4160","CTO","06688"],"gpt_icon":0},{"id":"2536780183","title":"pump.fun 联创：用于创作者收益分成的 CTO 功能即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2536780183","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536780183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445408,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CTO","SG9999015945.SGD","LU2360107325.USD","BK4022","SG9999014898.SGD","BK4585","SGXZ81514606.USD","BK4160","LU0106261372.USD","LU1064131342.USD","LU0006306889.USD","SG9999015986.USD","LU1988902786.USD","IE0002270589.USD","LU1316542783.SGD","IE00BZ199S13.USD","BK4503","LU0353189680.USD","SG9999015978.USD","IE00BFMHRM44.USD","SGXZ99366536.SGD","UBER","LU1983260115.SGD","BK4505","SG9999017495.SGD","IE00B7SZLL34.SGD","BK4536","LU1814569148.SGD","SG9999014906.USD","BK4230","LU0082616367.USD","SG9999018865.SGD","LU2264538146.SGD","BK4535","LU1861214812.USD","BK4550","SG9999014914.USD","SG9999018857.SGD","SG9999015952.SGD","LU0127658192.USD","LU0353189763.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU0642271901.SGD","LU1861219969.SGD","LU2087625088.SGD","BK4551","BK4588","SGXZ51526630.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2536317489","title":"pump.fun联创：用于创作者收益分成的CTO功能即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317489","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:57","pubTimestamp":1747411062,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 pump.fun 联合创始人 Alon Cohen 在 X 平台发文表示，用于创作者收益分成的 CTO 功能即将上线。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431007?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2535336893","title":"Layer 1公链Pharos正式上线测试网","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336893","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4160","VC","CTO","BK4124","LU1815336091.USD","IE00BZ199S13.USD","SOL.USD.HKCC","159940","LU0757428866.USD"],"gpt_icon":0},{"id":"2535798335","title":"Letsbonk.Fun创始人：将向未来一周的优秀项目提供1.5万USDC奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798335","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:35","pubTimestamp":1747114500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CTO","BK4160","USDC"],"gpt_icon":0},{"id":"2535073070","title":"LetsBONKfun创始人为优质项目追加1.5万美元奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073070","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:19","pubTimestamp":1747099141,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LetsBONKfun 创始人 Tom（@SolportTom）宣布，为鼓励更多优质项目在 memecoin 发射平台 LetsBONKfun 上启动，他将个人追加 15,000 美元 USDC 奖金，奖励未来 7 天内最具潜力的项目团队（无论是创始人还是 CTO/运营团队）。\n该奖励将叠加平台原有的 5,000 美元官方奖金，成功项目最高可获得 20,000 美元 USDC 激励。\n参与条件包括：\n项目必须与 BONK 无关；\n必须部署在 LetsBONKfun（@bonk_fun）平台上；\n项目必须具有自然增长性，避免刻意造势；\n需具备有号召力的叙事和社区共鸣感；\n允许已上线或新启动项目参与评选。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430445?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDC","CTO","BK4160"],"gpt_icon":0},{"id":"2534924392","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924392","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028447,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTCO","DIS","BRRR","LINK.USD.HKCC","ATOM.USD.HKCC","CTO","BTCW","COMP.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","SNX.USD.CC","USDT.USD.CC","LTC.USD.HKCC","BITO","SNX.USD.HKCC","GOOGL","HODL","IBIT","MSFT","DYDX.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","GBTC","FDN","161027","LDO.USD.HKCC","UNI.USD.CC","NVDA","COMP.USD.HKCC","FBTC","NVDX","AAPL","MKR.USD.CC","DOT.USD.HKCC","AMZN","NVDY","APT.USD.CC","NVDS","TON.USD.CC","NVDD","VBTC.AU","NFLX","DEFI","3NVD.UK","META","EZBC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2534470851","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470851","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 10:27","pubTimestamp":1746930420,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上交易平台 MyStonks.org 宣布，已完成平台升级，并正式上线受 100%托管支持的链上美股代币市场。加密用户可以通过 MyStonks 购买美股，全球资管巨头富达为平台用户提供美股托管服务，首批托管资产达 5000 万美元。\n据悉，MyStonks 首批托管的证券资产包括 AAPL、AMZN、DIS、GOOGL、META、MSFT、NFLX、NVDA 等 95 种美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF。MyStonks.org 是在 Stonks 社区 CTO（Community Take Over）基础上创建的去中心化加密资产交易平台，为用户提供 100%美股资产托管支持、1:1 上链的 RWA 发行和交易。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430171?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DIS","SNVD.UK","AMZN","COMP.USD.CC","LTC.USD.HKCC","CTO","AAPL","UNI.USD.CC","3NVD.UK","NVIW.SI","GBTC","TON.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","BTCW","MSFT","FDN","SNX.USD.HKCC","APT.USD.CC","GOOGL","LDO.USD.HKCC","161027","USAW.SI","ATOM.USD.HKCC","BRRR","HODL","META","AVAX.USD.HKCC","UNI.USD.HKCC","NFLX","NVDA","BITO","DOT.USD.HKCC","FBTC","2NVD.UK","BTCO","EZBC","LINK.USD.HKCC","AVAX.USD.CC","IBIT","TON.USD.CC","USDT.USD.CC","VBTC.AU","DYDX.USD.HKCC","DEFI","MKR.USD.CC","DOT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2533458037","title":"CZ：有因老鼠仓被币安开除的员工几年后摇身变为“某创始人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458037","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:23","pubTimestamp":1746451415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CTO","LU2506951792.HKD","LU2211815571.USD","BK4585","LU1992135472.HKD","BK4160","LU2272731782.SGD","LU0823414478.USD","LU2272731600.USD","LU2357125470.USD","LU1992135399.USD","LU0823414551.USD","BK7504","CCO","BK4198","LU2294711713.HKD","LU2249611893.SGD","CXO.AU","COO","BK4009","BK7095","BK4588","CXO","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2532861731","title":"CTO Realty Growth Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861731","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:08","pubTimestamp":1746162484,"startTime":"0","endTime":"0","summary":"CTO Realty Growth Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要CTO Realty Growth Inc CTO.N公布的截至3月31日的季度调整后每股收益为1美分，低于去年同期的每股收益20美分。CTO Realty Growth Inc 公布的本季度每股收益为 1 美分。公司报告的季度净收入为 38.3 万美元。CTO Realty Growth Inc 本季度股价下跌了 5.4%，今年迄今为止下跌了 7.3%。华尔街对 CTO Realty Growth Inc 的 12 个月目标价中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2531709664","title":"汽车操作系统是智驾竞争的关键 希望行业用同一份“地图”一起前行——访理想汽车CTO谢炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709664","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:58","pubTimestamp":1745999890,"startTime":"0","endTime":"0","summary":"新华财经北京4月30日电（康耕甫张竹）今年3月27日，理想汽车董事长兼CEO李想在北京中关村论坛年会宣布将开源公司自研的汽车操作系统理想“星环OS”，这一消息在全球汽车产业引爆话题，这家首个达成百万辆交付的中国造车新势力，也成为全球首个开源汽车操作系统的车企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394486064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","LI","LU1794554557.SGD","BK4588","BK1588","BK4503","BK4099","BK1575","BK1119","BK4585","BK4555","EVS.SI","BK4548","BK1587","02015","BK4526","BK4551","BK4563","CTO","LU1720050803.USD","BK4160"],"gpt_icon":1},{"id":"2530748406","title":"蚂蚁集团OceanBase宣布CTO杨传辉任AI战略一号位","url":"https://stock-news.laohu8.com/highlight/detail?id=2530748406","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530748406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:56","pubTimestamp":1745733360,"startTime":"0","endTime":"0","summary":"观点网讯：4月27日，蚂蚁集团旗下分布式数据库OceanBase宣布CTO杨传辉担任AI战略一号位，并新设AI平台与应用部、AI引擎组，全力推进“DATA×AI”平台的搭建与应用开发。OceanBase CEO杨冰透露，其AI战略获蚂蚁集团全力支持，蚂蚁将开放全部AI场景给OceanBase。此次调整意义重大，标志着OceanBase全面进入AI时代，未来将依托蚂蚁的AI应用场景，打造“DATA×AI”核心能力，建设AI时代的数据底座，提升在数据库及AI融合领域的竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-27/doc-ineuqumu9958163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06688","BK4160","CTO"],"gpt_icon":0},{"id":"2530648535","title":"【OceanBase CTO杨传辉担任公司AI一号位】分布式数据库OceanBase发布全员信，宣布全面进入AI时代，启动人才和组织体系升级：CTO杨传辉担任AI战略一号位，新设AI平台与应用部、AI引擎组，打造“DATA×AI”核心能力，建设AI时代的数据底座。未来OceanBase也将依托蚂蚁集团的AI应用场景，进一步打磨AI能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648535","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:41","pubTimestamp":1745732486,"startTime":"0","endTime":"0","summary":"分布式数据库OceanBase发布全员信，宣布全面进入AI时代，启动人才和组织体系升级：CTO杨传辉担任AI战略一号位，新设AI平台与应用部、AI引擎组，打造“DATA×AI”核心能力，建设AI时代的数据底座。未来OceanBase也将依托蚂蚁集团的AI应用场景，进一步打磨AI能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27134149925647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTO","06688","BK4160"],"gpt_icon":0},{"id":"2530485718","title":"OceanBase：CTO杨传辉担任AI战略一号位，成立AI平台与应用部","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485718","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:38","pubTimestamp":1745732293,"startTime":"0","endTime":"0","summary":"4月27日，蚂蚁集团旗下分布式数据库OceanBase CEO杨冰发布全员信。信中称，为全力保障 AI战略的高效落地，经过管理层讨论，启动人才和组织体系升级。CTO杨传辉担任AI战略一号位，全面统筹AI战略制定和技术产品落地。接下来蚂蚁集团将开放全部AI场景给OceanBase，助力OceanBase打造AI时代的数据底座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itRXg0VxDN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2530719485","title":"蚂蚁集团旗下OceanBase：任命CTO杨传辉担任AI战略一号位","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719485","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:11","pubTimestamp":1745730684,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 （作者/杨睿琪）4月27日，蚂蚁集团旗下分布式数据库OceanBase CEO杨冰发布全员信。信中称，CTO 杨传辉将担任 AI 战略一号位，全面统筹AI战略制定和技术产品落地。同时，公司成立了AI平台与应用部，由杨传辉兼任，整合ODC和OAS两个团队，全力推进“DATA × AI”平台的搭建与应用开发。在原有OceanBase底层引擎团队里，新成立AI引擎组由席华锋负责，单海康、黄人煌加入该团队，聚焦打造AI推理引擎，席华锋继续向韩富晟汇报，原席华锋负责的系统组也直接向韩富晟汇报。此外，蚂蚁集团将开放全部AI场景给 OceanBase，助力其打造AI时代的数据底座。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itRFjcWOOw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4160","CTO","06688"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CTO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-07-11","current":-103.507411,"percent":0.170732,"low":-315.02336,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"high":137.649408,"avg":-17.593884,"sd":85.136253,"marketCap":574052099},"quantilePoints":[{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-05-02","current":-107.493527,"twenty":-78.546741,"median":3.877061,"eighty":28.834077,"marketCap":596159102},{"date":"2025-05-09","current":-104.932642,"twenty":-80.51082,"median":3.877061,"eighty":28.834077,"marketCap":581956431},{"date":"2025-05-16","current":-108.614489,"twenty":-81.167171,"median":3.877061,"eighty":28.834077,"marketCap":602375955},{"date":"2025-05-23","current":-105.407719,"twenty":-81.597471,"median":3.877061,"eighty":28.834077,"marketCap":584591209},{"date":"2025-05-30","current":-109.148951,"twenty":-81.804937,"median":3.877061,"eighty":28.834077,"marketCap":605340080},{"date":"2025-06-06","current":-108.792643,"twenty":-82.099513,"median":3.877061,"eighty":28.834077,"marketCap":603363997},{"date":"2025-06-13","current":-109.683412,"twenty":-82.35626,"median":3.877061,"eighty":28.834077,"marketCap":608304204},{"date":"2025-06-20","current":-107.308027,"twenty":-82.860431,"median":3.877564,"eighty":28.839987,"marketCap":595130318},{"date":"2025-06-27","current":-102.73541,"twenty":-83.047499,"median":3.877564,"eighty":28.839987,"marketCap":569770586},{"date":"2025-07-03","current":-105.051411,"twenty":-83.244996,"median":3.877564,"eighty":28.839987,"marketCap":582615126},{"date":"2025-07-11","current":-103.507411,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"marketCap":574052099}],"updateTime":1752432188517}}}