美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTO Realty Growth, Inc.

17.75

+0.14000.80%

盘后：17.800.0500+0.28%19:13 EDT

成交量：25.65万

成交额：453.22万

市值：5.85亿

市盈率：-35.61

高：17.75

开：17.62

低：17.49

收：17.61

数据加载中...

总览公司新闻公告

《亚洲银行家》对话乐信CTO 陆勇：AI大模型如何激活乐信新质生产力？

Meta CTO重申将继续大力投资VR游戏，聚焦社交与多人体验

0G Labs 研究部门于微软研究院合作的新论文已被顶级学术会议 FSE 2025 接受并归类为前瞻性概念

0G Labs研究部门于微软研究院合作的新论文已被顶级学术会议FSE 2025接受并归类为前瞻性概念

耐世特发布2024年财务业绩

美的集团CTO卫昶回应人形机器人曝光：已整合研发资源，希望能开发出短期落地的产品

Vitalik：以太坊的目标是吸引大量用户，推动开放性与安全性

RWA L1公链Pharos与HackQuest联合举办Builder Base Camp，总奖池30万美元

美的集团CTO卫昶：人形机器人零部件研发已进入试用阶段

ADVANTRADE爱跟投：智能跟投系统带来的市场优势

对话科锐国际CTO刘之：初中级人才招聘，将被AI Agent替代？丨科创100人

新交所管理层调整大宗市场主管和CTO辞任

B. Riley Securities：重申CTO Realty Growth(CTO.US)评级，由买入调整至买入评级, 目标价由22.50美元调整至23.00美元。

传长城汽车拟在美国筹备自动驾驶研发中心，向CTO吴会肖汇报

Optimum获天使轮融资，加速推出全链扩容方案

芯片之母！国产EDA大厂芯华章大地震：CEO、CTO、COO全部换人官方回应

快科技官方

Optimum完成天使轮融资，投资者包括Polychain CTO、DeFiance Capital创始人等

【高端访谈】中通快递CTO杨文：AI已经成为发展战略“必选项”

OpenAI前CTO所创公司正寻求融资10亿美元估值90亿美元

Berachain已任命前Polygon Labs CTO Paul O’Leary为新任首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CTO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":17.75,"timestamp":1752523200000,"preClose":17.61,"halted":0,"volume":256461,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:13 EDT","volume":8254,"amount":146517.79,"timestamp":1752534821121},"delay":0,"floatShares":29988076,"shares":32934716,"eps":-0.498462,"marketStatus":"未开盘","change":0.14,"latestTime":"07-14 16:00:00 EDT","open":17.62,"high":17.75,"low":17.4901,"amount":4532231.366505001,"amplitude":0.014759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.498462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.61,"dividendRate":0.085634,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.61,"latestTime":"09:23 EDT","volume":165,"amount":2936.87394,"timestamp":1752499437429},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:13 EDT","volume":8254,"amount":146517.79,"timestamp":1752534821121},"volumeRatio":0.685157,"impliedVol":0.2392,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29988076,"roa":"0.68%","roe":"-1.05%","lyrEps":-0.346156,"volumeRatio":0.685157,"shares":32934716,"dividePrice":1.52,"high":17.75,"amplitude":0.014759,"preClose":17.61,"low":17.4901,"week52Low":16.12,"pbRate":"0.98","psRate":"4.42","week52High":21.15,"institutionHeld":0.7502,"latestPrice":17.75,"eps":-0.498462,"divideRate":0.085634,"volume":256461,"delay":0,"ttmEps":-0.498462,"open":17.62,"prevYearClose":19.71,"prevWeekClose":17.61,"prevMonthClose":17.26,"prevQuarterClose":17.26,"fiveDayClose":17.33,"twentyDayClose":18.47,"sixtyDayClose":17.99,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521775396","title":"《亚洲银行家》对话乐信CTO 陆勇：AI大模型如何激活乐信新质生产力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775396","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:19","pubTimestamp":1742786340,"startTime":"0","endTime":"0","summary":"“AI大模型在金融领域的技术创新和前沿应用有哪些？”近日，《亚洲银行家》代表走进乐信集团深圳总部，了解中国领先的金融科技公司AI创新和应用情况。乐信自研AI“奇点”大模型深度渗透全业务流程，实现风险控制、运营效率与用户体验的同步跃升，为金融科技行业树立智能化转型标杆，受到参访代表的一致认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/us/2025-03-24/doc-ineqtncr3844330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","LU0049112450.USD","LU1235295612.USD","CTO","BK4531","LU1046422090.SGD","BK4166","BK4579","LX"],"gpt_icon":0},{"id":"2521447895","title":"Meta CTO重申将继续大力投资VR游戏，聚焦社交与多人体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447895","media":"映维网Nweon","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:23","pubTimestamp":1742531037,"startTime":"0","endTime":"0","summary":"在GDC大会期间，Meta游戏总监克里斯·普鲁厄特表示公司在2024年发行了100多款由团队资助、支持和管理的游戏，另外有200多款游戏正在开发之中。另外，首席技术官安德鲁·博斯沃思指出，Meta将继续大力投资VR游戏，并且没有计划停下脚步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153536a69e8f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153536a69e8f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0689472784.USD","LU0203347892.USD","LU1642822529.SGD","LU0208291251.USD","LU0225283273.USD","LU1670711123.USD","IE00B1BXHZ80.USD","LU1551013342.USD","LU2065170008.USD","LU0985489474.SGD","LU2213496289.HKD","LU0310799852.SGD","LU1814569148.SGD","LU1670710661.SGD","LU0068578508.USD","LU0433182093.SGD","LU0683600562.USD","LU2602419157.SGD","LU0211331839.USD","LU2023250504.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LU0234572021.USD","CTO","LU2720916845.USD","META","LU1861559042.SGD","LU1670710588.SGD","LU2065171402.SGD","LU1839511570.USD","LU1069344957.HKD","LU0203345920.USD","IE00BWXC8680.SGD","LU2420271590.USD","LU0097036916.USD","LU0786609619.USD","LU2065171311.SGD","LU1064131342.USD","LU0820561909.HKD","LU0215105999.USD","LU0006306889.USD","LU0011850046.USD","LU2087625088.SGD","LU0878866978.SGD","BK4160","LU0466842654.USD","LU0820562030.AUD","LU0661504455.SGD","VR"],"gpt_icon":1},{"id":"2520104038","title":"0G Labs 研究部门于微软研究院合作的新论文已被顶级学术会议 FSE 2025 接受并归类为前瞻性概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104038","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:58","pubTimestamp":1742446735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7363643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0097036916.USD","LU1506573853.SGD","LU1037948541.HKD","LU0127658192.USD","LU2413666426.HKD","603138","IE00BKPKM429.USD","LU2168564065.EUR","IE0004091025.USD","LU0323239441.USD","LU0545562505.USD","MSFT","CTO","LU0011850046.USD","SG9999001424.SGD","LU0960925559.SGD","LU1035773651.USD","BK0111","BK4503","LU1564329115.USD","LU0882574139.USD","BK0231","BK4576","161631","LU1153585028.USD","LU2461242641.AUD","LU2236285917.USD","LU2237443895.HKD","SG9999000418.SGD","LU1003077747.HKD","LU1188199696.SGD","IE00BKVL7J92.USD","LU2361044949.HKD","LU2237443549.SGD","LU1823568750.SGD","IE00B7KXQ091.USD","LU0950375773.USD","LU0426412945.USD","LU1116320901.HKD","IE00B19Z9505.USD","LU2362541513.USD","LU0345774391.USD","LU2360108059.USD","LU0323591593.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","LU1868836591.USD","LU2237443978.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2520179362","title":"0G Labs研究部门于微软研究院合作的新论文已被顶级学术会议FSE 2025接受并归类为前瞻性概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179362","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:57","pubTimestamp":1742446620,"startTime":"0","endTime":"0","summary":"3 月 20 日，据官方消息，由 CTO Ming Wu 领衔的 0G Labs 研究部门与微软研究院在人工智能研究上的首次合作成果已被 FSE 2025 的“创意、愿景与反思”板块接受。该论文提出了一种创新想法，将类似 FlashAttention 的优化方法推广到分布式 map-reduce 框","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0820561909.HKD","LU2237438978.USD","603138","LU1267930730.SGD","LU1582987597.SGD","161631","LU0345774391.USD","LU2087625088.SGD","LU1032466523.USD","LU1037948897.HKD","SG9999002224.SGD","LU1917777945.USD","LU2237443895.HKD","LU1670711040.USD","CTO","LU1261432733.SGD","LU0061474960.USD","LU2552382215.SGD","LU1235294995.USD","LU0795875169.SGD","LU1868836591.USD","LU0127658192.USD","LU2756315318.SGD","IE00BKPKM429.USD","LU0289941410.SGD","LU2362541273.HKD","LU2347655156.SGD","LU1181866309.USD","LU0198837287.USD","LU2089283258.USD","LU0170899867.USD","LU1974910355.USD","LU0234572021.USD","LU1188199696.SGD","LU2404859667.USD","LU0943347566.SGD","LU1670710588.SGD","LU0056508442.USD","LU2092627202.USD","LU2505996509.AUD","SG9999014898.SGD","LU1035775433.USD","LU0823417737.USD","LU1791710400.SGD","LU2065169927.USD","LU2065171311.SGD","IE000ITXATA3.USD","MSFT","LU2452424414.USD"],"gpt_icon":0},{"id":"2520156961","title":"耐世特发布2024年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156961","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390820,"startTime":"0","endTime":"0","summary":"经调整剔除汇率和大宗商品价格客户补偿后，耐世特的收入增长了2.5%，跑赢市场360个基点。\"耐世特在过去几年中获得的强劲订单转化为2024 年高达43亿美元的收入。2024年全年财务业绩 耐世特2024年实现收入43亿美元，与2023年相比增长1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644882_ZH44882_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["01316","CTO","BK4160","BK1509","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2520698827","title":"美的集团CTO卫昶回应人形机器人曝光：已整合研发资源，希望能开发出短期落地的产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698827","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:57","pubTimestamp":1742277439,"startTime":"0","endTime":"0","summary":"IT之家 3月18日消息，美的集团副总裁兼CTO卫昶 昨日宣布公司已成立人形机器人创新中心，致力于人形机器人的研发工作。对此，卫昶表示：目前美的已整合研发资源，成立人形机器人创新中心进行人形机器人研发，希望能开发出短期落地的产品，同时也能够布局中长期的技术和产品。据卫昶透露，除人形机器人核心零部件之外，目前美的也在人形机器人整机和家电机器人化方面展开布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hp3bfdnMRb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0828238088.HKD","LU1048484197.HKD","LU2495084118.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU1568876335.HKD","BK0224","IE00BZ08YT58.USD","LU0396098781.USD","00300","LU0572939691.SGD","LU0791591158.USD","BK0175","LU1997245094.SGD","LU2148510915.USD","LU1997245177.USD","LU1366334651.USD","000333","CTO","LU0791590937.USD","LU0898667661.SGD","IE00B031J352.USD","IE00B5MMRT66.SGD","LU1064130708.USD","IE0003795394.USD","LU2213484517.USD","IE00B29SXG58.USD","LU2289578879.USD","BK0183","LU0862451753.SGD","LU0955623706.USD","LU0831103253.SGD","IE0005HP3H50.USD","BK0070","BK0196","LU1130305938.SGD","BK1214","IE0003851619.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","BK0187","LU1781817850.SGD","LU0405327148.USD","LU1655091616.SGD","IE00B97KM107.HKD","LU1580142542.USD","BK0061","BK0188","LU2097828714.EUR","LU2097828631.EUR"],"gpt_icon":0},{"id":"2520667979","title":"Vitalik：以太坊的目标是吸引大量用户，推动开放性与安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:30","pubTimestamp":1742275800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4506","BK1611","ETHV","DAO","EZET","ETHW","09046","BK4204","BK4160","03046","OP.USD.HKCC","161631","BK4585","03179","09009","FETH","ETH.USD.HKCC","CTO","QETH","ETHA","BK4510","ETHE","03009","CETH","ETH.USD.CC","LDO.USD.HKCC","BK4601","09179","BK4588","IBIT","ETH","BK4594"],"gpt_icon":0},{"id":"2520560732","title":"RWA L1公链Pharos与HackQuest联合举办Builder Base Camp，总奖池30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560732","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:27","pubTimestamp":1742196468,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pharos 联合开发者平台 HackQuest 共同主办的 Builder Base Camp 正式启动。本次赛事涵盖 RWA + Payment、DeFi、Tooling & Infra 以及 Innovative 四大赛道，总奖池达 30 万美元。\n此次 Builder Base Camp 将致力于为开发者提供全面的技术知识、指导与支持，助力参赛者在 Pharos 平台上成功构建项目。Base Camp mentor 包括 HackVC 合伙人 Hsin-Ju, Sign Protocol 联合创始人 Potter，Yala CTO Vicky , NEBRA LABs 创始人 Shumo 等。\n活动线上提交时间为 2025 年 3 月 10 日至 4 月 30 日。除了线上赛事，Pharos 还将在加尔各答、德里、深圳、杭州及胡志明市举办一系列线下开发者见面会，旨在为参赛者提供全面的生态部署支持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423538?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2520567254","title":"美的集团CTO卫昶：人形机器人零部件研发已进入试用阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567254","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:11","pubTimestamp":1742195460,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月17日下午消息，据美的集团副总裁兼美的集团CTO卫昶对新浪科技透露，目前美的已成立人形机器人创新中心进行人形机器人研发，美的技术团队在过去一段时间一直聚焦于人形机器人核心零部件——减速机、电机、传感器、控制器等方面研发，目前已经取得了比较好的进展，相关机器人零部件样机已经出来，正在内部机器上试用。\n　　据卫昶透露，除人形机器人核心零部件之外，目前美的也在人形机器人整机和家电机器人化方面展开布局。（文猛）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-17/doc-inepxywi9628666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","000333","IE0003851619.USD","IE00B067MR52.USD","IE00BZ08YT58.USD","LU2097828474.EUR","BK0183","LU0264606111.USD","LU0955669360.SGD","IE0031814852.USD","IE00B8L5B284.USD","LU0269904917.USD","LU1064131003.USD","LU0228659784.USD","LU1366334651.USD","CTO","LU1366334578.USD","BK0061","LU1997245094.SGD","IE00BZ08YS42.EUR","BK0012","LU0405327148.USD","LU0593848301.USD","LU2097828714.EUR","LU1580142542.USD","BK0026","IE0009570106.USD","LU0791590937.USD","LU1130305938.SGD","LU1997244956.HKD","00300","LU0396098781.USD","LU2097828557.USD","LU0405327494.USD","BK0187","BK1214","IE0003795394.USD","BK4160","LU0791591158.USD","LU0955648018.USD","LU0898667661.SGD","IE00B8HQ1Z84.USD","LU2289578879.USD","BK0188","LU0572940350.SGD","IE0005HP3H50.USD","IE0008368742.USD","BK0224","IE0032834883.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2517249091","title":"ADVANTRADE爱跟投：智能跟投系统带来的市场优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517249091","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517249091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:31","pubTimestamp":1741321860,"startTime":"0","endTime":"0","summary":"本文将深入探讨ADVANTRADE爱跟投在市场中的独特优势及其工作原理。ADVANTRADE爱跟投的智能跟投系统正是利用了这一技术优势，为用户带来了显著的市场优势。通过采用智能跟投系统，投资者能够有效降低错误发生的概率。智能跟投系统能够自动化处理大量数据，从而减少人为错误的可能性。智能跟投系统例如ADVANTRADE爱跟投，正成为这一变革的重要推动力量。投资者逐渐意识到通过智能跟投系统进行投资，可以有效降低风险并实现稳定收益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/observe/bank/2025-03-07/doc-inenuzhr0008139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","BK4160","CEO"],"gpt_icon":0},{"id":"2517219907","title":"对话科锐国际CTO刘之：初中级人才招聘，将被AI Agent替代？丨 科创100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219907","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517219907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:22","pubTimestamp":1741238520,"startTime":"0","endTime":"0","summary":"　　DeepSeek不断推进技术论文、代码库开源的举动，正让越来越多的国内企业以更低的成本使用比肩OpenAI o1性能的模型能力。　　日前，科锐国际宣布已接入DeepSeek-R1大模型，探索AI大模型与招聘特别是中高端招聘领域的深度融合，以期提升人才匹配效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-06/doc-inenswii7960387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTO","000698.SH","BK0210","300662","BK4160","BK0111"],"gpt_icon":0},{"id":"2517904645","title":"新交所管理层调整 大宗市场主管和CTO辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904645","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:12","pubTimestamp":1741234339,"startTime":"0","endTime":"0","summary":"新交所星期四（3月6日）发文告宣布人事调整。现任外汇部门总裁马累（Jean-Philippe Malé），将于4月1日起升任外汇部门首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250306-5974456","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250306-5974456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2517420739","title":"B. Riley Securities：重申CTO Realty Growth(CTO.US)评级，由买入调整至买入评级, 目标价由22.50美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:22","pubTimestamp":1741195338,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申CTO Realty Growth(CTO.US)评级，由买入调整至买入评级, 目标价由22.50美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06012248550718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTO"],"gpt_icon":0},{"id":"2517496828","title":"传长城汽车拟在美国筹备自动驾驶研发中心，向CTO吴会肖汇报","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496828","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:27","pubTimestamp":1741156020,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月5日下午消息，据雷峰网报道，长城汽车目前正在美国筹划建立自动驾驶研发中心。据知情人透露，该研发中心将设立在美国硅谷，向现任长城汽车CTO吴会肖汇报。\n　　对此，新浪科技向长城汽车方面求证，截止发稿暂长城汽车暂无回应。\n　　据悉，长城汽车目前正在通过猎头招聘硅谷智驾人才，已向多家国内外智驾公司相关人才抛出了橄榄枝。官网信息显示，长城在美国底特律和洛杉矶拥有技术中心。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-05/doc-inenqtki8904892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","BK0012","BK0172","BK0014","82333","601633","BK0196","BK1119","BK4160","BK0015","BK0264","CTO","02333","BK0188","BK0187","GWLLY","BK0028"],"gpt_icon":0},{"id":"2516837184","title":"Optimum获天使轮融资，加速推出全链扩容方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837184","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516837184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Optimum 宣布完成天使轮融资，投资者包括 Abhijeet Mahagaonkar （Polychain CTO）、Arthur Cheong （DeFiance Capital 创始人）、Gracy Chen （Bitget CEO）、Robinson Burkey （Wormhole 联创）、Sandeep Nailwal （Polygon 联创）和 Saurabh Sharma （Jump Crypto 管理合伙人）等。融资资金将用于加速产品开发，具体金额暂未披露。\n据悉，该项目由 MIT 计算机科学系 NEC 院长 Muriel Médard 教授、Kishori Konwar 博士和哈佛区块链协会会长 Kent Lin 联合创立，基于 MIT 网络编码与可靠通信研究院研究成果建设全链扩容方案。\nOptimum 可为任意 L1/L2 区块链和节点运营商提供基于随机线性网络编码（RLNC）的高性能内存基础设施，包括 P2P 数据通讯层和去中心化内存层（deRAM）两个产品。这项技术旨在突破区块链可扩展性瓶颈，实现快速数据传输、高效存储和实时访问，为 L1/L2 区块链、节点运营商、dApp 开发者和用户带来全面性能提升。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421111?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4160","APT.USD.HKCC","M11.SI","POL.USD.HKCC","BK6515","CTO","MIT","APT.USD.CC","TON.USD.CC","BK6062","TON.USD.HKCC"],"gpt_icon":0},{"id":"2516371714","title":"芯片之母！国产EDA大厂芯华章大地震：CEO、CTO、COO全部换人 官方回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371714","media":"快科技官方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753057,"startTime":"0","endTime":"0","summary":"传闻称，国产EDA领导企业芯华章科技的创始人、董事长兼CEO王礼宾已经卸任CEO，但继续担任董事长，主要负责战略资源整合与融资相关工作。与此同时，CTO傅勇、COO傅强也都已离开公司。CEO由谢仲辉、齐正华共同担任接替，成为联席CEO，但是CTO、COO位置暂时空缺。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250228/218/w600h418/20250228/98e5-9b1096be12a9f2da2e8352ff697a65b7.png/w120h90l50t1449.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250228/218/w600h418/20250228/98e5-9b1096be12a9f2da2e8352ff697a65b7.png/w120h90l50t1449.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-01/detail-inenaexe9682801.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-01/detail-inenaexe9682801.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2272731782.SGD","BK4585","CTO","BK4588","BK4198","LU2272731600.USD","COO","BK4160","GB00BDT5M118.USD","LU2211815571.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2514736766","title":"Optimum完成天使轮融资，投资者包括Polychain CTO、DeFiance Capital创始人等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736766","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:00","pubTimestamp":1740711608,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://getoptimum.xyz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6062","MIT","CTO","BK4160","159998","TON.USD.HKCC","APT.USD.HKCC","POL.USD.HKCC","TON.USD.CC","BK6515","M11.SI","APT.USD.CC"],"gpt_icon":0},{"id":"2514236223","title":"【高端访谈】中通快递CTO杨文：AI已经成为发展战略“必选项”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236223","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:32","pubTimestamp":1740709956,"startTime":"0","endTime":"0","summary":"新华财经北京2月28日电（记者李唐宁）当前，人工智能发展已从技术探索阶段，快速迈向规模化应用阶段，尤其是DeepSeek的发布，让“人工智能＋”走出了一条“低成本、高性能”的发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332819428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","IE00B29SXG58.USD","BK1541","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK4503","BK1151","BK1588","CTO","IE00B543WZ88.USD","BK1575","BK4526","BK4535","BK4588","BK4160","02057","BK4131","BK4505","LU0417516902.SGD","BK4502","BK1502","ZTO","BK4585","LU0348825331.USD"],"gpt_icon":1},{"id":"2514036308","title":"OpenAI前CTO所创公司正寻求融资10亿美元 估值90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036308","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627942,"startTime":"0","endTime":"0","summary":"而在最新的报道中，有外媒提到，穆拉蒂宣布创立还不到两周的思维机器实验室，在寻求融资10亿美元，对公司的估值为90亿美元。除了曾在OpenAI担任CTO、萨姆奥特曼被解除职务后曾担任临时CEO的穆拉蒂，思维机器实验室的团队中还有众多曾在OpenAI工作的员工。除了新成立的思维机器实验室，由OpenAI前员工创立的公司还有Anthropic，是由OpenAI的两名前员工在2021年创立，他们已获得了亚马逊80亿美元的投资。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemwynr3366281.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemwynr3366281.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2514242818","title":"Berachain已任命前Polygon Labs CTO Paul O’Leary为新任首席技术官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242818","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:09","pubTimestamp":1740614940,"startTime":"0","endTime":"0","summary":"2 月 27 日，Berachain 基金会宣布 Berachain 正式任命 Paul O'Leary 为首席技术官（CTO）。Paul O'Leary 曾担任 Polygon Labs CTO，并在区块链和大数据领域拥有 20 年创业及高管经验。Paul O'Leary 自今年初加入 Berac","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4160","POL.USD.HKCC","161022","159739","CTO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CTO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-07-11","current":-103.507411,"percent":0.170732,"low":-315.02336,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"high":137.649408,"avg":-17.593884,"sd":85.136253,"marketCap":574052099},"quantilePoints":[{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-05-02","current":-107.493527,"twenty":-78.546741,"median":3.877061,"eighty":28.834077,"marketCap":596159102},{"date":"2025-05-09","current":-104.932642,"twenty":-80.51082,"median":3.877061,"eighty":28.834077,"marketCap":581956431},{"date":"2025-05-16","current":-108.614489,"twenty":-81.167171,"median":3.877061,"eighty":28.834077,"marketCap":602375955},{"date":"2025-05-23","current":-105.407719,"twenty":-81.597471,"median":3.877061,"eighty":28.834077,"marketCap":584591209},{"date":"2025-05-30","current":-109.148951,"twenty":-81.804937,"median":3.877061,"eighty":28.834077,"marketCap":605340080},{"date":"2025-06-06","current":-108.792643,"twenty":-82.099513,"median":3.877061,"eighty":28.834077,"marketCap":603363997},{"date":"2025-06-13","current":-109.683412,"twenty":-82.35626,"median":3.877061,"eighty":28.834077,"marketCap":608304204},{"date":"2025-06-20","current":-107.308027,"twenty":-82.860431,"median":3.877564,"eighty":28.839987,"marketCap":595130318},{"date":"2025-06-27","current":-102.73541,"twenty":-83.047499,"median":3.877564,"eighty":28.839987,"marketCap":569770586},{"date":"2025-07-03","current":-105.051411,"twenty":-83.244996,"median":3.877564,"eighty":28.839987,"marketCap":582615126},{"date":"2025-07-11","current":-103.507411,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"marketCap":574052099}],"updateTime":1752557258255}}}