美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西麦斯

10.45

-0.2400-2.25%

盘后：10.450.00000.00%19:30 EDT

成交量：1,094.86万

成交额：1.14亿

市值：150.79亿

市盈率：31.35

高：10.51

开：10.51

低：10.33

收：10.69

52周最高：13.67

52周最低：8.73

股本：14.43亿

流通股本：14.43亿

量比：1.96

换手率：0.76%

股息：0.10

股息率：0.93%

每股收益(TTM):0.3334

每股收益(LYR):0.6552

净资产收益率：4.01%

总资产收益率：4.73%

市净率：1.20

市盈率(LYR):15.95

数据加载中...

总览公司新闻资讯公告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CX/filings?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","market":"US","secType":"STK","nameCN":"西麦斯","latestPrice":10.45,"timestamp":1789416000000,"preClose":10.69,"halted":0,"volume":10948607,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:30 EDT","volume":176875,"amount":1848360.51,"timestamp":1789428606025,"change":0,"changeRate":0,"amplitude":0.000957},"delay":0,"changeRate":-0.02245088868101031,"floatShares":1443000000,"shares":1443000000,"eps":0.33337,"marketStatus":"已收盘","change":-0.24,"latestTime":"09-14 16:00:00 EDT","open":10.51,"high":10.51,"low":10.325,"amount":113890847.876598,"amplitude":0.017306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33337,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":937368000000,"exchange":"NYSE","adjPreClose":10.69,"dividendRate":0.00933,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.69,"latestTime":"09:12 EDT","volume":156,"amount":1639.3157039999999,"timestamp":1789391557176,"change":-0.19,"changeRate":-0.017774,"amplitude":0.019645},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:30 EDT","volume":176875,"amount":1848360.51,"timestamp":1789428606025,"change":0,"changeRate":0,"amplitude":0.000957},"volumeRatio":1.959858,"impliedVol":0.0466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","floatShares":1443000000,"roa":"4.73%","roe":"4.01%","lyrEps":0.65518,"volumeRatio":1.959858,"shares":1443000000,"dividePrice":0.0975,"high":10.51,"amplitude":0.017306,"preClose":10.69,"low":10.325,"week52Low":8.73,"pbRate":"1.20","psRate":"0.89","week52High":13.67,"institutionHeld":0.7833,"latestPrice":10.45,"eps":0.33337,"divideRate":0.00933,"volume":10948607,"delay":0,"ttmEps":0.33337,"open":10.51,"prevYearClose":11.49,"prevWeekClose":10.69,"prevMonthClose":10.74,"prevQuarterClose":12,"fiveDayClose":11.03,"twentyDayClose":11.06,"sixtyDayClose":12.6,"dividendPayoutRate":1.327558055152395,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.41606192549588766,"fiveYearAvgDividendRate":0.01498403291569958},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CX\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"CX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793001600000,"name":null,"time":"盘前","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-09-15","symbol":"CX","amount":0.03117,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-07-23","symbol":"CX","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-06-17","symbol":"CX","amount":0.03117,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-23","symbol":"CX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CX\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-14","paymentDate":"2019-06-18","value":0.04989,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-18","value":0.04962,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-06-26","value":0.02067,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-24","value":0.02067,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.02067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.7059,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1781409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CX","date":"2026-09-11","current":31.346552,"percent":0.792345,"low":-21.274514,"twenty":8.759136,"median":14.616321,"eighty":33.19043,"high":10352.076347,"avg":28.248312,"sd":295.117635,"marketCap":15454299365.27},"quantilePoints":[{"date":"2021-09-17","current":-20.225977,"twenty":-14.636349,"median":13.9247,"eighty":19.131652,"marketCap":10739731033.2},{"date":"2021-09-24","current":-20.356537,"twenty":-14.746331,"median":13.914934,"eighty":19.113004,"marketCap":10809056746.42},{"date":"2021-10-01","current":-19.807052,"twenty":-14.883891,"median":13.87311,"eighty":19.103877,"marketCap":10517286996.3},{"date":"2021-10-08","current":-18.169429,"twenty":-15.002106,"median":13.847724,"eighty":19.093225,"marketCap":9647730494.33},{"date":"2021-10-15","current":-19.942116,"twenty":-18.319159,"median":13.826042,"eighty":19.074998,"marketCap":10589004547.92},{"date":"2021-10-22","current":-18.680929,"twenty":-18.752328,"median":13.801523,"eighty":19.064979,"marketCap":9919330211.97},{"date":"2021-10-29","current":15.075488,"twenty":-18.932381,"median":13.801373,"eighty":19.060137,"marketCap":9471356113.01},{"date":"2021-11-05","current":14.864244,"twenty":-18.880509,"median":13.824495,"eighty":19.054448,"marketCap":9338639543},{"date":"2021-11-12","current":15.544259,"twenty":-18.752328,"median":13.843206,"eighty":19.043454,"marketCap":9765867314.53},{"date":"2021-11-19","current":14.543347,"twenty":-18.619128,"median":13.864806,"eighty":19.037097,"marketCap":9137032155.87},{"date":"2021-11-26","current":13.585182,"twenty":-18.571125,"median":13.876444,"eighty":19.034787,"marketCap":8535053864.34},{"date":"2021-12-03","current":14.0739,"twenty":-18.554054,"median":13.915714,"eighty":19.028042,"marketCap":8842096554.21},{"date":"2021-12-10","current":14.185746,"twenty":-18.394023,"median":13.927229,"eighty":19.021318,"marketCap":8912365055.97},{"date":"2021-12-17","current":15.342455,"twenty":-17.078343,"median":13.965618,"eighty":19.017378,"marketCap":9639081274.76},{"date":"2021-12-23","current":15.821661,"twenty":-15.388368,"median":14.006374,"eighty":19.011363,"marketCap":9940148674.42},{"date":"2021-12-31","current":15.976394,"twenty":-15.141104,"median":14.04475,"eighty":19.000196,"marketCap":10037361429.77},{"date":"2022-01-07","current":15.284815,"twenty":-15.004439,"median":14.0739,"eighty":18.994501,"marketCap":9602868432.99},{"date":"2022-01-14","current":16.052118,"twenty":-14.995365,"median":14.086683,"eighty":18.97711,"marketCap":10084935642.34},{"date":"2022-01-21","current":13.860492,"twenty":-14.977734,"median":14.088187,"eighty":18.97711,"marketCap":8708020720.38},{"date":"2022-01-28","current":14.209822,"twenty":-14.932747,"median":14.087694,"eighty":18.937283,"marketCap":8927491110.04},{"date":"2022-02-04","current":13.911188,"twenty":-14.889917,"median":14.104503,"eighty":18.934135,"marketCap":8739870513},{"date":"2022-02-11","current":11.072614,"twenty":-14.842486,"median":14.088187,"eighty":18.933199,"marketCap":8337678526.84},{"date":"2022-02-18","current":10.988034,"twenty":-14.708848,"median":14.088187,"eighty":18.933199,"marketCap":8273989670.8},{"date":"2022-02-25","current":10.089296,"twenty":-14.580839,"median":14.088187,"eighty":18.933199,"marketCap":7597240074.59},{"date":"2022-03-04","current":9.344647,"twenty":-14.536017,"median":14.088187,"eighty":18.933199,"marketCap":7036519046.49},{"date":"2022-03-11","current":9.40466,"twenty":-14.438882,"median":14.088187,"eighty":18.933199,"marketCap":7081709153.89},{"date":"2022-03-18","current":10.349871,"twenty":-14.302872,"median":14.088187,"eighty":18.933199,"marketCap":7793452557.07},{"date":"2022-03-25","current":10.47638,"twenty":-14.183925,"median":14.088187,"eighty":18.933199,"marketCap":7888713828.88},{"date":"2022-04-01","current":10.401477,"twenty":-14.061492,"median":14.088187,"eighty":18.933199,"marketCap":7832312109.5},{"date":"2022-04-08","current":8.944548,"twenty":-13.971101,"median":14.088187,"eighty":18.933199,"marketCap":6735244979.57},{"date":"2022-04-14","current":9.264583,"twenty":-13.873906,"median":14.088187,"eighty":18.933199,"marketCap":6976231174.79},{"date":"2022-04-22","current":8.627154,"twenty":-13.701595,"median":14.088187,"eighty":18.933199,"marketCap":6496247120.4},{"date":"2022-04-29","current":22.615082,"twenty":-13.100075,"median":14.123354,"eighty":18.945248,"marketCap":6480374473.89},{"date":"2022-05-06","current":21.751171,"twenty":-7.571912,"median":14.147807,"eighty":19.015173,"marketCap":6232819840.95},{"date":"2022-05-13","current":21.040623,"twenty":-7.376594,"median":14.193027,"eighty":19.04049,"marketCap":6029211545.52},{"date":"2022-05-20","current":22.757062,"twenty":-7.292187,"median":14.235274,"eighty":19.090451,"marketCap":6521058790.86},{"date":"2022-05-27","current":23.704876,"twenty":-7.170105,"median":14.339699,"eighty":19.157959,"marketCap":6792655939.45},{"date":"2022-06-03","current":22.404536,"twenty":-7.076607,"median":14.385552,"eighty":19.197293,"marketCap":6420042259.52},{"date":"2022-06-10","current":20.171017,"twenty":-6.981529,"median":14.439463,"eighty":19.263098,"marketCap":5780025223.84},{"date":"2022-06-17","current":17.431011,"twenty":-6.893506,"median":14.494352,"eighty":19.263098,"marketCap":4994873601.68},{"date":"2022-06-24","current":20.195445,"twenty":-6.750651,"median":14.522862,"eighty":19.271744,"marketCap":5787024837.32},{"date":"2022-07-01","current":19.698244,"twenty":-6.611317,"median":14.675703,"eighty":19.316186,"marketCap":5644551596.52},{"date":"2022-07-08","current":20.276497,"twenty":-6.481463,"median":14.765035,"eighty":19.378809,"marketCap":5810250461.5},{"date":"2022-07-15","current":20.066647,"twenty":-6.192805,"median":14.833496,"eighty":19.435865,"marketCap":5750117805.73},{"date":"2022-07-22","current":20.534072,"twenty":-5.312357,"median":14.951065,"eighty":19.540222,"marketCap":5884058968.93},{"date":"2022-07-29","current":20.782145,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5859130955.52},{"date":"2022-08-05","current":22.299693,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6286974769.34},{"date":"2022-08-12","current":23.801013,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6710243350.58},{"date":"2022-08-19","current":22.030898,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6211192996.33},{"date":"2022-08-26","current":20.870225,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5883963362.47},{"date":"2022-09-02","current":20.093448,"twenty":-5.291377,"median":14.997006,"eighty":19.540222,"marketCap":5664965829.81},{"date":"2022-09-09","current":20.354124,"twenty":-5.291377,"median":14.997006,"eighty":19.535261,"marketCap":5738458434.79},{"date":"2022-09-16","current":18.612882,"twenty":-5.291377,"median":14.997006,"eighty":19.46817,"marketCap":5247548301.93},{"date":"2022-09-23","current":17.765954,"twenty":-5.291377,"median":14.997006,"eighty":19.426739,"marketCap":5008773309.67},{"date":"2022-09-30","current":17.753153,"twenty":-5.291377,"median":14.997006,"eighty":19.349107,"marketCap":5005164278.61},{"date":"2022-10-07","current":18.260241,"twenty":-5.291377,"median":14.997006,"eighty":19.292468,"marketCap":5148128124.62},{"date":"2022-10-14","current":16.697956,"twenty":-5.291377,"median":14.997006,"eighty":19.254568,"marketCap":4707671543.27},{"date":"2022-10-21","current":18.048028,"twenty":-5.291377,"median":14.997006,"eighty":19.197155,"marketCap":5088298579.42},{"date":"2022-10-28","current":4.717637,"twenty":-5.291377,"median":14.951065,"eighty":19.171815,"marketCap":5435605039.99},{"date":"2022-11-04","current":5.081988,"twenty":-5.291377,"median":14.833496,"eighty":19.150052,"marketCap":5855405426.78},{"date":"2022-11-11","current":5.779207,"twenty":-5.291377,"median":14.765035,"eighty":19.102754,"marketCap":6658733206.01},{"date":"2022-11-18","current":5.653538,"twenty":-5.291377,"median":14.639842,"eighty":19.102754,"marketCap":6513938288.94},{"date":"2022-11-25","current":5.690927,"twenty":-5.291377,"median":14.522862,"eighty":19.102754,"marketCap":6557017772.33},{"date":"2022-12-02","current":5.521304,"twenty":-5.291377,"median":14.486289,"eighty":19.102754,"marketCap":6361579789.7},{"date":"2022-12-09","current":5.28499,"twenty":-5.291377,"median":14.42669,"eighty":19.102754,"marketCap":6089301902.12},{"date":"2022-12-16","current":5.114746,"twenty":-5.291377,"median":14.38502,"eighty":19.102754,"marketCap":5893148706.32},{"date":"2022-12-23","current":5.34437,"twenty":-5.291377,"median":14.287819,"eighty":19.102754,"marketCap":6157719480.29},{"date":"2022-12-30","current":5.079658,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":5852721011.94},{"date":"2023-01-06","current":5.760504,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":6637183899.25},{"date":"2023-01-13","current":6.288414,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7245435067.41},{"date":"2023-01-20","current":6.247167,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7197911085.41},{"date":"2023-01-27","current":6.736392,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7761589995.1},{"date":"2023-02-03","current":6.848442,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7890692305.63},{"date":"2023-02-10","current":6.503988,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7493816528.96},{"date":"2023-02-17","current":8.619643,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7395653552.52},{"date":"2023-02-24","current":8.148716,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":6991598241.85},{"date":"2023-03-03","current":9.498001,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8149284640.32},{"date":"2023-03-10","current":8.484547,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7279741292.58},{"date":"2023-03-17","current":8.202456,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7037707067.61},{"date":"2023-03-24","current":8.426624,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7230043726.41},{"date":"2023-03-31","current":9.256834,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7942363745.07},{"date":"2023-04-06","current":8.869531,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7610058020.41},{"date":"2023-04-14","current":10.058438,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8630139828.62},{"date":"2023-04-21","current":9.816789,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8422804559.14},{"date":"2023-04-28","current":9.919974,"twenty":-5.291377,"median":14.192714,"eighty":19.074998,"marketCap":8511337417.62},{"date":"2023-05-05","current":10.303373,"twenty":-5.291377,"median":14.142047,"eighty":19.054448,"marketCap":9122214773.19},{"date":"2023-05-12","current":10.806016,"twenty":-5.291377,"median":14.0739,"eighty":19.054448,"marketCap":9567235901.54},{"date":"2023-05-19","current":10.742693,"twenty":-5.291377,"median":14.006374,"eighty":19.054448,"marketCap":9511172293.05},{"date":"2023-05-26","current":10.181271,"twenty":-5.291377,"median":13.932649,"eighty":19.054448,"marketCap":9014110490.18},{"date":"2023-06-02","current":9.905335,"twenty":-5.291377,"median":13.915714,"eighty":19.054448,"marketCap":8769826858.74},{"date":"2023-06-09","current":11.277758,"twenty":-5.291377,"median":13.87311,"eighty":19.054448,"marketCap":9984920607.64},{"date":"2023-06-16","current":11.938433,"twenty":-5.291377,"median":13.826042,"eighty":19.033776,"marketCap":10569858892.5},{"date":"2023-06-23","current":11.304537,"twenty":-5.295014,"median":13.726654,"eighty":19.017378,"marketCap":10008629780.11},{"date":"2023-06-30","current":11.440906,"twenty":-5.298651,"median":13.682836,"eighty":18.932458,"marketCap":10129366722.86},{"date":"2023-07-07","current":10.7845,"twenty":-5.298651,"median":13.618765,"eighty":18.878189,"marketCap":9548208488.13},{"date":"2023-07-14","current":11.978779,"twenty":-5.298651,"median":13.55497,"eighty":18.794828,"marketCap":10605579813.18},{"date":"2023-07-21","current":12.249406,"twenty":-5.298651,"median":13.496063,"eighty":18.729682,"marketCap":10845182737.29},{"date":"2023-07-28","current":12.396526,"twenty":-5.298651,"median":13.374576,"eighty":18.649097,"marketCap":11056275489.74},{"date":"2023-08-04","current":12.172405,"twenty":-5.298651,"median":13.155935,"eighty":18.611584,"marketCap":10856409872.18},{"date":"2023-08-11","current":12.74864,"twenty":-5.298651,"median":12.75956,"eighty":18.596018,"marketCap":11370345895.26},{"date":"2023-08-18","current":12.537163,"twenty":-5.298651,"median":12.721898,"eighty":18.584965,"marketCap":11181732633.3},{"date":"2023-08-25","current":13.037081,"twenty":-5.298651,"median":12.694892,"eighty":18.517251,"marketCap":11627603400.58},{"date":"2023-09-01","current":12.941372,"twenty":-5.298651,"median":12.694892,"eighty":18.443092,"marketCap":11542241313.97},{"date":"2023-09-08","current":12.055892,"twenty":-5.298651,"median":12.645156,"eighty":18.419862,"marketCap":10752493094.8},{"date":"2023-09-15","current":11.141348,"twenty":-5.298651,"median":12.537163,"eighty":18.298123,"marketCap":9936823415.53},{"date":"2023-09-22","current":11.129378,"twenty":-5.298651,"median":12.435326,"eighty":18.191398,"marketCap":9926148002.73},{"date":"2023-09-29","current":10.758269,"twenty":-5.298651,"median":12.324418,"eighty":18.112381,"marketCap":9595160380.62},{"date":"2023-10-06","current":9.539992,"twenty":-5.298651,"median":12.249406,"eighty":18.047402,"marketCap":8508594456.26},{"date":"2023-10-13","current":10.104183,"twenty":-5.298651,"median":12.102219,"eighty":18.047402,"marketCap":9011789854.15},{"date":"2023-10-20","current":9.811551,"twenty":-5.298651,"median":12.048689,"eighty":18.047402,"marketCap":8750794548.55},{"date":"2023-10-27","current":10.078796,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":8989147130.67},{"date":"2023-11-03","current":17.22853,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":9022012723.76},{"date":"2023-11-10","current":19.463062,"twenty":-5.304902,"median":11.991042,"eighty":18.106458,"marketCap":10192163105.87},{"date":"2023-11-17","current":19.011599,"twenty":-5.306209,"median":11.98631,"eighty":18.18948,"marketCap":9955746918.02},{"date":"2023-11-24","current":19.073466,"twenty":-5.306209,"median":11.98631,"eighty":18.263544,"marketCap":9988144669.29},{"date":"2023-12-01","current":19.238089,"twenty":-5.306209,"median":11.98631,"eighty":18.428617,"marketCap":10074352520.15},{"date":"2023-12-08","current":19.432766,"twenty":-5.304902,"median":11.991042,"eighty":18.487197,"marketCap":10176298252.6},{"date":"2023-12-15","current":21.682394,"twenty":-5.304902,"median":11.991042,"eighty":18.593467,"marketCap":11354354189.31},{"date":"2023-12-22","current":22.319955,"twenty":-5.304902,"median":11.991042,"eighty":18.608989,"marketCap":11688223643.82},{"date":"2023-12-29","current":21.975882,"twenty":-5.306209,"median":11.98631,"eighty":18.624854,"marketCap":11508043963.23},{"date":"2024-01-05","current":20.569358,"twenty":-5.307516,"median":11.982544,"eighty":18.663903,"marketCap":10771494012.9},{"date":"2024-01-12","current":21.521623,"twenty":-5.307516,"median":11.982544,"eighty":18.787535,"marketCap":11270163746.43},{"date":"2024-01-19","current":20.504324,"twenty":-5.308823,"median":11.978779,"eighty":18.859345,"marketCap":10737437667.1},{"date":"2024-01-26","current":22.451348,"twenty":-5.307516,"median":11.982544,"eighty":18.949967,"marketCap":11757029811.01},{"date":"2024-02-02","current":23.296009,"twenty":-5.307516,"median":11.982544,"eighty":19.033938,"marketCap":12199351131.15},{"date":"2024-02-09","current":63.316401,"twenty":-5.307516,"median":11.982544,"eighty":19.186176,"marketCap":11533905530.38},{"date":"2024-02-16","current":61.420602,"twenty":-5.307516,"median":11.982544,"eighty":19.253501,"marketCap":11188561082.18},{"date":"2024-02-23","current":63.535071,"twenty":-5.307516,"median":11.982544,"eighty":19.277776,"marketCap":11573739110.52},{"date":"2024-03-01","current":60.787544,"twenty":-5.306209,"median":11.98631,"eighty":19.425584,"marketCap":11063333034.37},{"date":"2024-03-08","current":63.092584,"twenty":-5.306209,"median":11.98631,"eighty":19.462415,"marketCap":11482850336.52},{"date":"2024-03-15","current":66.996924,"twenty":-5.306209,"median":11.98631,"eighty":19.548737,"marketCap":12193440100.71},{"date":"2024-03-22","current":67.580699,"twenty":-5.306209,"median":11.98631,"eighty":19.671926,"marketCap":12299687295.11},{"date":"2024-03-28","current":70.228002,"twenty":-5.306209,"median":11.98631,"eighty":19.767692,"marketCap":12781496407.59},{"date":"2024-04-05","current":71.093661,"twenty":-5.307516,"median":11.982544,"eighty":19.879436,"marketCap":12939046251.88},{"date":"2024-04-12","current":69.303347,"twenty":-5.307516,"median":11.982544,"eighty":19.974927,"marketCap":12613209184.96},{"date":"2024-04-19","current":63.892985,"twenty":-5.307516,"median":11.982544,"eighty":20.041202,"marketCap":11628523361.35},{"date":"2024-04-26","current":56.297348,"twenty":-5.306209,"median":11.98631,"eighty":20.091655,"marketCap":11875925602.64},{"date":"2024-05-03","current":53.910681,"twenty":-5.306209,"median":11.98631,"eighty":20.196998,"marketCap":11381245622.62},{"date":"2024-05-10","current":53.793595,"twenty":-5.306209,"median":11.98631,"eighty":20.342256,"marketCap":11356473354.27},{"date":"2024-05-17","current":53.625033,"twenty":-5.306209,"median":11.996088,"eighty":20.507071,"marketCap":11320887870.56},{"date":"2024-05-24","current":52.210362,"twenty":-5.306209,"median":12.078627,"eighty":20.567309,"marketCap":11022233864.63},{"date":"2024-05-31","current":52.74095,"twenty":-5.306209,"median":12.231488,"eighty":20.619144,"marketCap":11134247481.58},{"date":"2024-06-07","current":48.615128,"twenty":-5.306209,"median":12.324418,"eighty":20.750966,"marketCap":10263236879.93},{"date":"2024-06-14","current":45.117076,"twenty":-5.307516,"median":12.457365,"eighty":20.862538,"marketCap":9524756128.1},{"date":"2024-06-21","current":43.817431,"twenty":-5.308823,"median":12.639494,"eighty":21.040623,"marketCap":9250385474.12},{"date":"2024-06-28","current":43.879805,"twenty":-5.314123,"median":12.884773,"eighty":21.080887,"marketCap":9263553472.79},{"date":"2024-07-05","current":42.263091,"twenty":-5.314123,"median":13.012678,"eighty":21.192984,"marketCap":8922245651.56},{"date":"2024-07-12","current":46.824578,"twenty":-5.314123,"median":13.197191,"eighty":21.29507,"marketCap":9885230256.34},{"date":"2024-07-15","current":46.90561,"twenty":-5.314123,"median":13.21143,"eighty":21.345185,"marketCap":9902337125.55},{"date":"2024-08-02","current":54.053979,"twenty":-5.506485,"median":13.340804,"eighty":21.405584,"marketCap":9161879177.05},{"date":"2024-08-09","current":53.812814,"twenty":-5.506485,"median":13.340804,"eighty":21.537729,"marketCap":9121002957.38},{"date":"2024-08-16","current":58.45323,"twenty":-5.506485,"median":13.432086,"eighty":21.678902,"marketCap":9907530209.08},{"date":"2024-08-23","current":54.619577,"twenty":-5.506485,"median":13.432086,"eighty":21.792269,"marketCap":9257745159.07},{"date":"2024-08-30","current":51.429787,"twenty":-5.506485,"median":13.432086,"eighty":21.983541,"marketCap":8717091754.03},{"date":"2024-09-06","current":49.817511,"twenty":-5.506485,"median":13.432086,"eighty":22.037979,"marketCap":8443819064.28},{"date":"2024-09-13","current":50.674615,"twenty":-5.506485,"median":13.432086,"eighty":22.178228,"marketCap":8589093784.28},{"date":"2024-09-20","current":54.580771,"twenty":-5.506485,"median":13.432086,"eighty":22.250339,"marketCap":9251167840.94},{"date":"2024-09-27","current":55.086023,"twenty":-5.506485,"median":13.432086,"eighty":22.451487,"marketCap":9336805437.94},{"date":"2024-10-04","current":50.983451,"twenty":-5.506485,"median":13.432086,"eighty":22.584556,"marketCap":8641440075.38},{"date":"2024-10-11","current":52.605593,"twenty":-5.506485,"median":13.432086,"eighty":22.671326,"marketCap":8916384967.06},{"date":"2024-10-18","current":50.769198,"twenty":-5.506485,"median":13.432086,"eighty":22.786331,"marketCap":8605125267.15},{"date":"2024-10-25","current":51.48084,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":8725744978.84},{"date":"2024-10-31","current":17.086146,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":7677454600.69},{"date":"2024-11-08","current":19.631711,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8821214929.91},{"date":"2024-11-15","current":17.253095,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7752419293.83},{"date":"2024-11-22","current":17.599204,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7907938297.57},{"date":"2024-11-29","current":17.726408,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7965095313.82},{"date":"2024-12-06","current":18.843801,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8467179454.64},{"date":"2024-12-13","current":17.772333,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7985731062.68},{"date":"2024-12-20","current":17.879913,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8034070537.6},{"date":"2024-12-27","current":18.33072,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8236634277.89},{"date":"2025-01-03","current":18.212777,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8183638327.48},{"date":"2025-01-10","current":17.821017,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8007606610.33},{"date":"2025-01-17","current":17.561974,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":7891209570.46},{"date":"2025-01-24","current":18.571941,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8345022950.29},{"date":"2025-01-31","current":19.694045,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8849223894.71},{"date":"2025-02-07","current":10352.076347,"twenty":-5.513346,"median":13.340804,"eighty":23.065174,"marketCap":9718632795.22},{"date":"2025-02-14","current":10.193653,"twenty":-5.513346,"median":13.047175,"eighty":23.028827,"marketCap":9569903031.98},{"date":"2025-02-21","current":10.329793,"twenty":-5.513346,"median":12.941372,"eighty":22.81029,"marketCap":9697713286.33},{"date":"2025-02-28","current":9.767593,"twenty":-5.513346,"median":12.639494,"eighty":22.67941,"marketCap":9171769767.24},{"date":"2025-03-07","current":9.836378,"twenty":-5.516777,"median":12.447156,"eighty":22.576665,"marketCap":9236359169.88},{"date":"2025-03-14","current":9.110694,"twenty":-5.516777,"median":12.292784,"eighty":22.441986,"marketCap":8554941945.24},{"date":"2025-03-21","current":9.362908,"twenty":-5.516777,"median":12.199731,"eighty":22.315903,"marketCap":8791770254.16},{"date":"2025-03-28","current":9.315916,"twenty":-5.516777,"median":12.05229,"eighty":22.315903,"marketCap":8747645128.95},{"date":"2025-04-04","current":8.575203,"twenty":-5.516777,"median":11.872171,"eighty":22.315903,"marketCap":8052115512.35},{"date":"2025-04-11","current":7.733078,"twenty":-5.513346,"median":11.659026,"eighty":22.29275,"marketCap":7261360190.91},{"date":"2025-04-17","current":8.110087,"twenty":-5.513346,"median":11.510009,"eighty":22.266337,"marketCap":7615371451.19},{"date":"2025-04-25","current":8.817939,"twenty":-5.516777,"median":11.392018,"eighty":22.274336,"marketCap":8280045010.95},{"date":"2025-05-02","current":6.303104,"twenty":-5.516777,"median":11.342083,"eighty":22.23966,"marketCap":8941337461.62},{"date":"2025-05-09","current":6.906536,"twenty":-5.516777,"median":11.230253,"eighty":22.23966,"marketCap":9797342225.68},{"date":"2025-05-16","current":7.355807,"twenty":-5.516777,"median":11.135363,"eighty":22.23966,"marketCap":10434661180.77},{"date":"2025-05-23","current":7.501788,"twenty":-5.516777,"median":11.071265,"eighty":22.23966,"marketCap":10641743982.29},{"date":"2025-05-30","current":7.513799,"twenty":-5.516777,"median":10.921671,"eighty":22.153611,"marketCap":10658782709.58},{"date":"2025-06-06","current":7.280612,"twenty":-5.516777,"median":10.775009,"eighty":22.030004,"marketCap":10327991526.37},{"date":"2025-06-13","current":7.502847,"twenty":-5.516777,"median":10.719296,"eighty":21.688714,"marketCap":10643246647.4},{"date":"2025-06-20","current":7.23257,"twenty":-5.520207,"median":10.696548,"eighty":21.526244,"marketCap":10259841766.56},{"date":"2025-06-27","current":7.317692,"twenty":-5.520207,"median":10.544059,"eighty":21.404925,"marketCap":10380593188.38},{"date":"2025-07-03","current":7.720505,"twenty":-5.520207,"median":10.479061,"eighty":21.258384,"marketCap":10952007706.72},{"date":"2025-07-11","current":7.885918,"twenty":-5.520207,"median":10.438146,"eighty":21.040623,"marketCap":11186656047.61},{"date":"2025-07-18","current":8.274153,"twenty":-5.520207,"median":10.382305,"eighty":20.716355,"marketCap":11737390333.08},{"date":"2025-07-25","current":7.892612,"twenty":-5.520207,"median":10.303373,"eighty":20.585593,"marketCap":11887797362.53},{"date":"2025-08-01","current":8.439236,"twenty":-5.302288,"median":10.303373,"eighty":20.585593,"marketCap":12711100567.81},{"date":"2025-08-08","current":8.25822,"twenty":-5.154966,"median":10.303373,"eighty":20.585593,"marketCap":12438457288.23},{"date":"2025-08-15","current":8.190521,"twenty":-4.970116,"median":10.303373,"eighty":20.585593,"marketCap":12336489305.73},{"date":"2025-08-22","current":8.40761,"twenty":-4.804126,"median":10.303373,"eighty":20.585593,"marketCap":12663466783.65},{"date":"2025-08-29","current":8.729985,"twenty":-4.674281,"median":10.303373,"eighty":20.585593,"marketCap":13149025392.35},{"date":"2025-09-05","current":8.904238,"twenty":-4.448816,"median":10.304944,"eighty":20.596777,"marketCap":13411482681.13},{"date":"2025-09-12","current":9.066728,"twenty":-4.367617,"median":10.303373,"eighty":20.585593,"marketCap":13656223737.06},{"date":"2025-09-19","current":9.001026,"twenty":-4.279725,"median":10.303373,"eighty":20.585593,"marketCap":13557264410.54},{"date":"2025-09-26","current":8.705953,"twenty":-4.256013,"median":10.303373,"eighty":20.585593,"marketCap":13112827462.21},{"date":"2025-10-03","current":8.667061,"twenty":-4.051551,"median":10.303373,"eighty":20.585593,"marketCap":13054249501.69},{"date":"2025-10-10","current":8.791342,"twenty":-3.828751,"median":10.303373,"eighty":20.585593,"marketCap":13241440242.82},{"date":"2025-10-17","current":9.408308,"twenty":-3.709162,"median":10.303373,"eighty":20.585593,"marketCap":14170708745.1},{"date":"2025-10-24","current":8.965393,"twenty":-3.530696,"median":10.303373,"eighty":20.585593,"marketCap":13503594628.92},{"date":"2025-10-31","current":10.780283,"twenty":-3.380475,"median":10.349871,"eighty":20.585593,"marketCap":14706191893.1},{"date":"2025-11-07","current":10.82045,"twenty":4.747398,"median":10.408131,"eighty":20.585593,"marketCap":14761009447.06},{"date":"2025-11-14","current":10.852504,"twenty":5.079658,"median":10.474206,"eighty":20.585593,"marketCap":14804736799.51},{"date":"2025-11-21","current":10.892716,"twenty":5.148145,"median":10.539775,"eighty":20.585593,"marketCap":14859592611.84},{"date":"2025-11-28","current":10.952385,"twenty":5.206084,"median":10.659071,"eighty":20.585593,"marketCap":14940991790.68},{"date":"2025-12-05","current":11.634295,"twenty":5.274838,"median":10.706914,"eighty":20.585593,"marketCap":15871237810.33},{"date":"2025-12-12","current":11.82665,"twenty":5.312602,"median":10.718187,"eighty":20.585593,"marketCap":16133643214.33},{"date":"2025-12-19","current":12.337689,"twenty":5.512074,"median":10.742693,"eighty":20.585593,"marketCap":16830791167.34},{"date":"2025-12-26","current":12.598673,"twenty":5.597306,"median":10.7845,"eighty":20.585593,"marketCap":17186820044.58},{"date":"2026-01-02","current":12.20227,"twenty":5.664922,"median":10.82045,"eighty":20.585593,"marketCap":16646056514.17},{"date":"2026-01-09","current":13.006936,"twenty":5.690927,"median":10.857579,"eighty":20.585593,"marketCap":17743763556.41},{"date":"2026-01-16","current":13.083458,"twenty":5.785273,"median":10.952385,"eighty":20.585593,"marketCap":17848151855.09},{"date":"2026-01-23","current":13.721161,"twenty":6.146273,"median":10.999727,"eighty":20.585593,"marketCap":18718092442.31},{"date":"2026-01-30","current":13.609299,"twenty":6.268084,"median":11.092157,"eighty":20.585593,"marketCap":18565493111.41},{"date":"2026-02-06","current":12.701751,"twenty":6.304473,"median":11.141348,"eighty":20.585593,"marketCap":17327436223.36},{"date":"2026-02-13","current":18.542455,"twenty":6.503988,"median":11.214767,"eighty":20.585593,"marketCap":17803667598.74},{"date":"2026-02-20","current":19.10329,"twenty":6.645496,"median":11.277758,"eighty":20.585593,"marketCap":18342157206.25},{"date":"2026-02-27","current":19.223543,"twenty":6.736392,"median":11.343241,"eighty":20.585593,"marketCap":18454600914.02},{"date":"2026-03-06","current":17.03571,"twenty":6.906536,"median":11.403402,"eighty":20.585593,"marketCap":16354281617.96},{"date":"2026-03-13","current":15.834213,"twenty":7.23257,"median":11.49517,"eighty":20.585593,"marketCap":15200844780.67},{"date":"2026-03-20","current":15.497573,"twenty":7.259738,"median":11.603172,"eighty":20.585593,"marketCap":14877669671.07},{"date":"2026-03-27","current":16.714649,"twenty":7.284604,"median":11.680342,"eighty":20.585593,"marketCap":16046063352.76},{"date":"2026-04-02","current":17.564791,"twenty":7.324971,"median":11.82665,"eighty":20.585593,"marketCap":16862198906.32},{"date":"2026-04-10","current":17.907038,"twenty":7.395796,"median":11.900352,"eighty":20.585593,"marketCap":17190756654.61},{"date":"2026-04-17","current":17.636629,"twenty":7.501788,"median":12.078047,"eighty":20.585593,"marketCap":16931163392.65},{"date":"2026-04-24","current":18.978317,"twenty":7.586972,"median":12.20227,"eighty":20.585593,"marketCap":18219184629.62},{"date":"2026-05-01","current":39.096401,"twenty":7.708052,"median":12.258365,"eighty":20.716355,"marketCap":17737919629.16},{"date":"2026-05-08","current":42.333372,"twenty":7.811799,"median":12.324418,"eighty":21.040623,"marketCap":19206608492.73},{"date":"2026-05-15","current":42.039764,"twenty":7.862028,"median":12.435326,"eighty":21.258384,"marketCap":19073399106.56},{"date":"2026-05-22","current":40.037182,"twenty":7.961341,"median":12.526669,"eighty":21.408218,"marketCap":18164829243.57},{"date":"2026-05-29","current":41.845889,"twenty":8.074803,"median":12.607143,"eighty":21.537729,"marketCap":18985438090.65},{"date":"2026-06-05","current":41.452192,"twenty":8.146412,"median":12.666568,"eighty":21.689788,"marketCap":18806817976.29},{"date":"2026-06-12","current":40.213024,"twenty":8.190521,"median":12.881268,"eighty":22.030898,"marketCap":18244608734.88},{"date":"2026-06-18","current":40.13535,"twenty":8.221816,"median":12.988276,"eighty":22.129701,"marketCap":18209368306.78},{"date":"2026-06-26","current":39.520225,"twenty":8.26242,"median":13.117407,"eighty":22.253811,"marketCap":17930286383.97},{"date":"2026-07-02","current":39.057925,"twenty":8.280971,"median":13.228763,"eighty":22.451487,"marketCap":17720541346.71},{"date":"2026-07-10","current":39.523649,"twenty":8.325309,"median":13.378338,"eighty":22.597818,"marketCap":17931840113.34},{"date":"2026-07-17","current":41.715146,"twenty":8.406505,"median":13.464074,"eighty":22.738702,"marketCap":18926119957.05},{"date":"2026-07-24","current":36.862126,"twenty":8.437917,"median":13.608855,"eighty":22.850398,"marketCap":17779266761.19},{"date":"2026-07-31","current":35.817647,"twenty":8.479498,"median":13.799203,"eighty":23.086248,"marketCap":17275495924.17},{"date":"2026-08-07","current":34.060139,"twenty":8.552163,"median":13.987833,"eighty":23.233692,"marketCap":16427818021.3},{"date":"2026-08-14","current":33.384559,"twenty":8.606553,"median":14.142047,"eighty":23.677411,"marketCap":16101973766.51},{"date":"2026-08-21","current":31.92442,"twenty":8.643045,"median":14.222328,"eighty":24.045054,"marketCap":15397722291.05},{"date":"2026-08-28","current":32.880064,"twenty":8.69821,"median":14.452236,"eighty":32.922535,"marketCap":15858646623.4},{"date":"2026-09-04","current":32.673301,"twenty":8.737503,"median":14.51301,"eighty":32.922536,"marketCap":15758921200.23},{"date":"2026-09-11","current":32.041722,"twenty":8.759136,"median":14.616321,"eighty":33.19043,"marketCap":15454299365.27}],"updateTime":1789431223034},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CX\",pageSize:20,pageCount:41,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4905627","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702006512-CX","pdf_url":null,"pub_time":1011888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1076378/999999999702006512/9999999997-02-006512-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2002-01-25 00:00","pubTimestamp":1011888000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":41,"pageCount":41,"totalSize":801,"code":"91000000","status":"200"}]}}