美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

市民北方

18.81

-0.2550-1.34%

盘后：18.810.00000.00%16:05 EDT

成交量：2.98万

成交额：56.41万

市值：2.91亿

市盈率：10.76

高：19.10

开：18.91

低：18.75

收：19.07

数据加载中...

总览公司新闻公告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CZNC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","market":"US","secType":"STK","nameCN":"市民北方","latestPrice":18.81,"timestamp":1746561600000,"preClose":19.065,"halted":0,"volume":29806,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:05 EDT","volume":858,"amount":16138.98,"timestamp":1746561912815},"delay":0,"floatShares":14770426,"shares":15482848,"eps":1.747736,"marketStatus":"已收盘","change":-0.255,"latestTime":"05-06 16:00:00 EDT","open":18.91,"high":19.1,"low":18.75,"amount":564138.8701,"amplitude":0.018358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.747736,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1105592400000,"exchange":"NASDAQ","adjPreClose":19.065,"dividendRate":0.059543,"preHourTrading":{"tag":"盘前","latestPrice":19.065,"preClose":19.065,"latestTime":"08:02 EDT","volume":7,"amount":133.06499499999998,"timestamp":1746532936493},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:05 EDT","volume":858,"amount":16138.98,"timestamp":1746561912815},"volumeRatio":0.765505,"impliedVol":0.2897,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","floatShares":14770426,"roa":"1.05%","roe":"9.92%","lyrEps":1.686944,"volumeRatio":0.765505,"shares":15482848,"dividePrice":1.12,"high":19.1,"amplitude":0.018358,"preClose":19.065,"low":18.75,"week52Low":16.5,"pbRate":"1.03","psRate":"2.69","week52High":22.68,"institutionHeld":0.2893,"latestPrice":18.81,"eps":1.747736,"divideRate":0.059543,"volume":29806,"delay":0,"ttmEps":1.747736,"open":18.91,"prevYearClose":18.6,"prevWeekClose":19.12,"prevMonthClose":19.25,"prevQuarterClose":20.12,"fiveDayClose":19.04,"twentyDayClose":19.25,"sixtyDayClose":21.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CZNC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5138010","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015206010357-CZNC","pdf_url":null,"pub_time":1166630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CZNC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/810958/000095015206010357/0000950152-06-010357-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-12-21 00:00","pubTimestamp":1166630400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-04","defaultRemindTime":1746192600000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-04","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"CZNC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-03","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"CZNC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-10-28","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.26,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.26,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.26,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.26,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZNC","date":"2025-05-05","current":10.98653,"percent":0.039837,"low":9.712258,"twenty":11.915969,"median":13.105771,"eighty":15.315201,"high":20.635912,"avg":13.578931,"sd":2.05445,"marketCap":296032053},"quantilePoints":[{"date":"2020-05-08","current":13.712202,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":254772708},{"date":"2020-05-15","current":12.769859,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":237263978},{"date":"2020-05-22","current":13.25216,"twenty":14.42749,"median":16.947752,"eighty":19.163004,"marketCap":246225139},{"date":"2020-05-29","current":14.231603,"twenty":14.429575,"median":16.947752,"eighty":19.163004,"marketCap":264423190},{"date":"2020-06-05","current":16.49471,"twenty":14.438682,"median":16.947752,"eighty":19.163004,"marketCap":306471716},{"date":"2020-06-12","current":14.513564,"twenty":14.45109,"median":16.947752,"eighty":19.163004,"marketCap":269662023},{"date":"2020-06-19","current":15.455907,"twenty":14.477857,"median":16.947752,"eighty":19.163004,"marketCap":287170753},{"date":"2020-06-26","current":14.105463,"twenty":14.492498,"median":16.947752,"eighty":19.163004,"marketCap":262079502},{"date":"2020-07-02","current":14.580344,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":270902799},{"date":"2020-07-10","current":13.600901,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":252704748},{"date":"2020-07-17","current":12.560588,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":255846619},{"date":"2020-07-24","current":12.608038,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":256813120},{"date":"2020-07-31","current":11.997971,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":244386678},{"date":"2020-08-07","current":13.939491,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":283933495},{"date":"2020-08-14","current":14.025201,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285679314},{"date":"2020-08-21","current":13.690154,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278854752},{"date":"2020-08-28","current":13.651195,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278061198},{"date":"2020-09-04","current":13.230439,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":269490819},{"date":"2020-09-11","current":13.01227,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":265046919},{"date":"2020-09-18","current":12.825267,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":261237861},{"date":"2020-09-25","current":12.069464,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":245842920},{"date":"2020-10-02","current":13.105771,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":266951447},{"date":"2020-10-09","current":14.001825,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285203181},{"date":"2020-10-16","current":13.370691,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":272347612},{"date":"2020-10-23","current":15.890353,"twenty":14.524653,"median":16.947752,"eighty":19.163004,"marketCap":284596222},{"date":"2020-10-30","current":15.029736,"twenty":14.537152,"median":16.947752,"eighty":19.163004,"marketCap":269182579},{"date":"2020-11-06","current":15.145077,"twenty":14.556144,"median":16.947752,"eighty":19.163004,"marketCap":271248325},{"date":"2020-11-13","current":16.644502,"twenty":14.570521,"median":16.948212,"eighty":19.163004,"marketCap":298103022},{"date":"2020-11-20","current":16.679991,"twenty":14.57698,"median":16.95188,"eighty":19.163004,"marketCap":298738636},{"date":"2020-11-27","current":16.60014,"twenty":14.57698,"median":16.953724,"eighty":19.163004,"marketCap":297308504},{"date":"2020-12-04","current":16.955033,"twenty":14.57698,"median":16.9553,"eighty":19.163004,"marketCap":303664645},{"date":"2020-12-11","current":17.434139,"twenty":14.57698,"median":16.970137,"eighty":19.163004,"marketCap":312245436},{"date":"2020-12-18","current":17.922118,"twenty":14.587354,"median":16.992235,"eighty":19.163004,"marketCap":320985130},{"date":"2020-12-24","current":16.990523,"twenty":14.587354,"median":16.998086,"eighty":19.163004,"marketCap":304300259},{"date":"2020-12-31","current":17.602714,"twenty":14.587354,"median":17.026281,"eighty":19.163004,"marketCap":315264603},{"date":"2021-01-08","current":18.418969,"twenty":14.589785,"median":17.043523,"eighty":19.163004,"marketCap":329883728},{"date":"2021-01-15","current":18.179416,"twenty":14.602604,"median":17.066502,"eighty":19.163004,"marketCap":325593332},{"date":"2021-01-22","current":16.936801,"twenty":14.64225,"median":17.072261,"eighty":19.163004,"marketCap":325559192},{"date":"2021-01-29","current":15.81927,"twenty":14.678511,"median":17.073981,"eighty":19.163004,"marketCap":304078014},{"date":"2021-02-05","current":16.804353,"twenty":14.70752,"median":17.073981,"eighty":19.163004,"marketCap":323013275},{"date":"2021-02-12","current":17.350701,"twenty":14.751034,"median":17.092246,"eighty":19.163004,"marketCap":333515184},{"date":"2021-02-19","current":17.160307,"twenty":14.765845,"median":17.093202,"eighty":19.163004,"marketCap":329855428},{"date":"2021-02-26","current":17.317589,"twenty":14.780043,"median":17.115953,"eighty":19.163004,"marketCap":332878705},{"date":"2021-03-05","current":19.520457,"twenty":14.803821,"median":17.133176,"eighty":19.181389,"marketCap":375222230},{"date":"2021-03-12","current":20.63175,"twenty":14.82345,"median":17.150225,"eighty":19.228022,"marketCap":396583496},{"date":"2021-03-19","current":20.635912,"twenty":14.83806,"median":17.157952,"eighty":19.283882,"marketCap":396663500},{"date":"2021-03-26","current":19.986617,"twenty":14.851024,"median":17.162824,"eighty":19.310793,"marketCap":384182761},{"date":"2021-04-01","current":19.861753,"twenty":14.859817,"median":17.18355,"eighty":19.348186,"marketCap":381782619},{"date":"2021-04-09","current":19.445539,"twenty":14.894979,"median":17.204484,"eighty":19.409384,"marketCap":373782145},{"date":"2021-04-16","current":20.036563,"twenty":14.941711,"median":17.223112,"eighty":19.455202,"marketCap":385142818},{"date":"2021-04-23","current":16.326615,"twenty":14.975029,"median":17.225298,"eighty":19.473775,"marketCap":389275474},{"date":"2021-04-30","current":16.574903,"twenty":15.020068,"median":17.225298,"eighty":19.473775,"marketCap":395195405},{"date":"2021-05-07","current":16.75504,"twenty":15.055227,"median":17.225298,"eighty":19.473775,"marketCap":399490410},{"date":"2021-05-14","current":17.211324,"twenty":15.088242,"median":17.225298,"eighty":19.473775,"marketCap":410369604},{"date":"2021-05-21","current":16.81543,"twenty":15.106715,"median":17.225298,"eighty":19.473775,"marketCap":400930303},{"date":"2021-05-28","current":16.567158,"twenty":15.142383,"median":17.225298,"eighty":19.473775,"marketCap":395010742},{"date":"2021-06-04","current":16.634258,"twenty":15.151253,"median":17.225206,"eighty":19.473775,"marketCap":396610623},{"date":"2021-06-11","current":16.77517,"twenty":15.1777,"median":17.225206,"eighty":19.473775,"marketCap":399970375},{"date":"2021-06-18","current":16.580578,"twenty":15.203804,"median":17.225206,"eighty":19.473775,"marketCap":395330718},{"date":"2021-06-25","current":16.218234,"twenty":15.22415,"median":17.225113,"eighty":19.472298,"marketCap":386691358},{"date":"2021-07-02","current":16.647679,"twenty":15.246037,"median":17.225113,"eighty":19.472298,"marketCap":396930600},{"date":"2021-07-09","current":16.714779,"twenty":15.259964,"median":17.225113,"eighty":19.472298,"marketCap":398530481},{"date":"2021-07-16","current":17.043573,"twenty":15.264724,"median":17.225113,"eighty":19.472298,"marketCap":406369901},{"date":"2021-07-23","current":15.622257,"twenty":15.286716,"median":17.225113,"eighty":19.472298,"marketCap":397820774},{"date":"2021-07-30","current":15.478129,"twenty":15.287686,"median":17.225113,"eighty":19.472298,"marketCap":394150546},{"date":"2021-08-06","current":15.574003,"twenty":15.295349,"median":17.225113,"eighty":19.472298,"marketCap":396591989},{"date":"2021-08-13","current":15.704668,"twenty":15.314982,"median":17.225113,"eighty":19.472298,"marketCap":399919369},{"date":"2021-08-20","current":15.530448,"twenty":15.322705,"median":17.225113,"eighty":19.472298,"marketCap":395482863},{"date":"2021-08-27","current":15.984664,"twenty":15.329968,"median":17.225113,"eighty":19.472298,"marketCap":407049469},{"date":"2021-09-03","current":15.630002,"twenty":15.333888,"median":17.225113,"eighty":19.472298,"marketCap":398018009},{"date":"2021-09-10","current":14.939345,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":380430430},{"date":"2021-09-17","current":15.325118,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":390254123},{"date":"2021-09-24","current":15.542892,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":395799756},{"date":"2021-10-01","current":15.990886,"twenty":15.334024,"median":17.225113,"eighty":19.472298,"marketCap":407207916},{"date":"2021-10-08","current":16.127773,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":410693742},{"date":"2021-10-15","current":16.277104,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":414496462},{"date":"2021-10-22","current":13.443544,"twenty":15.326978,"median":17.225113,"eighty":19.47082,"marketCap":403521405},{"date":"2021-10-29","current":13.385823,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":401788877},{"date":"2021-11-05","current":14.005003,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":420374172},{"date":"2021-11-12","current":14.44122,"twenty":15.285612,"median":17.224113,"eighty":19.47082,"marketCap":433467657},{"date":"2021-11-19","current":13.953199,"twenty":15.246662,"median":17.214599,"eighty":19.47082,"marketCap":418819222},{"date":"2021-11-26","current":13.543891,"twenty":15.209424,"median":17.206557,"eighty":19.47082,"marketCap":406533439},{"date":"2021-12-03","current":13.202801,"twenty":15.178515,"median":17.19457,"eighty":19.47082,"marketCap":396295285},{"date":"2021-12-10","current":13.276267,"twenty":15.15009,"median":17.166655,"eighty":19.47082,"marketCap":398500426},{"date":"2021-12-17","current":13.454683,"twenty":15.106852,"median":17.158036,"eighty":19.47082,"marketCap":403855768},{"date":"2021-12-23","current":13.711812,"twenty":15.084529,"median":17.150562,"eighty":19.47082,"marketCap":411573760},{"date":"2021-12-31","current":13.706565,"twenty":15.040383,"median":17.134324,"eighty":19.47082,"marketCap":411416250},{"date":"2022-01-07","current":14.299536,"twenty":14.975815,"median":17.118917,"eighty":19.469343,"marketCap":429214886},{"date":"2022-01-14","current":14.199833,"twenty":14.904908,"median":17.093624,"eighty":19.469343,"marketCap":426222195},{"date":"2022-01-21","current":12.976982,"twenty":14.859416,"median":17.091697,"eighty":19.469343,"marketCap":396498704},{"date":"2022-01-28","current":12.971824,"twenty":14.832035,"median":17.073981,"eighty":19.467865,"marketCap":396341113},{"date":"2022-02-04","current":12.837722,"twenty":14.781368,"median":17.054972,"eighty":19.467865,"marketCap":392243750},{"date":"2022-02-11","current":13.018244,"twenty":14.761101,"median":17.043431,"eighty":19.467865,"marketCap":397759431},{"date":"2022-02-18","current":12.976982,"twenty":14.603296,"median":17.032518,"eighty":19.467865,"marketCap":396498704},{"date":"2022-02-25","current":13.026204,"twenty":14.563862,"median":17.000715,"eighty":19.467865,"marketCap":398002648},{"date":"2022-03-04","current":12.912257,"twenty":14.506287,"median":16.987559,"eighty":19.467865,"marketCap":394521114},{"date":"2022-03-11","current":12.829387,"twenty":14.423929,"median":16.977331,"eighty":19.467865,"marketCap":391989089},{"date":"2022-03-18","current":12.787952,"twenty":14.297437,"median":16.972711,"eighty":19.467865,"marketCap":390723076},{"date":"2022-03-25","current":12.860463,"twenty":14.2541,"median":16.970137,"eighty":19.467865,"marketCap":392938598},{"date":"2022-04-01","current":12.725799,"twenty":14.216376,"median":16.967946,"eighty":19.467865,"marketCap":388824058},{"date":"2022-04-08","current":12.528981,"twenty":14.187142,"median":16.967946,"eighty":19.467865,"marketCap":382810499},{"date":"2022-04-14","current":12.668825,"twenty":14.140516,"median":16.967946,"eighty":19.467865,"marketCap":387083291},{"date":"2022-04-22","current":13.244266,"twenty":14.112995,"median":16.960835,"eighty":19.467865,"marketCap":379607160},{"date":"2022-04-29","current":12.838438,"twenty":14.089058,"median":16.9553,"eighty":19.467865,"marketCap":367975305},{"date":"2022-05-06","current":12.96889,"twenty":14.024444,"median":16.95188,"eighty":19.467865,"marketCap":371714315},{"date":"2022-05-13","current":12.914444,"twenty":14.000496,"median":16.943154,"eighty":19.467865,"marketCap":370153802},{"date":"2022-05-20","current":13.126781,"twenty":13.963553,"median":16.919767,"eighty":19.467865,"marketCap":376239804},{"date":"2022-05-27","current":13.273784,"twenty":13.945725,"median":16.902661,"eighty":19.467865,"marketCap":380453191},{"date":"2022-06-03","current":13.230227,"twenty":13.927872,"median":16.885978,"eighty":19.467865,"marketCap":379204780},{"date":"2022-06-10","current":13.066891,"twenty":13.898473,"median":16.84632,"eighty":19.467865,"marketCap":374523240},{"date":"2022-06-17","current":13.034224,"twenty":13.783978,"median":16.809891,"eighty":19.467865,"marketCap":373586931},{"date":"2022-06-24","current":13.627679,"twenty":13.756677,"median":16.78188,"eighty":19.469343,"marketCap":390596529},{"date":"2022-07-01","current":13.175782,"twenty":13.730077,"median":16.763451,"eighty":19.469343,"marketCap":377644267},{"date":"2022-07-08","current":13.164893,"twenty":13.712046,"median":16.74833,"eighty":19.469343,"marketCap":377332164},{"date":"2022-07-15","current":13.589567,"twenty":13.697196,"median":16.71548,"eighty":19.469343,"marketCap":389504169},{"date":"2022-07-22","current":12.802795,"twenty":13.684354,"median":16.701359,"eighty":19.469343,"marketCap":372446112},{"date":"2022-07-29","current":13.015909,"twenty":13.662567,"median":16.679991,"eighty":19.469343,"marketCap":378645798},{"date":"2022-08-05","current":12.936177,"twenty":13.614952,"median":16.671841,"eighty":19.469343,"marketCap":376326330},{"date":"2022-08-12","current":13.537984,"twenty":13.592979,"median":16.655429,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-19","current":13.537984,"twenty":13.567479,"median":16.644502,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-26","current":12.861617,"twenty":13.543179,"median":16.625931,"eighty":19.469343,"marketCap":374157302},{"date":"2022-09-02","current":12.648588,"twenty":13.491888,"median":16.60014,"eighty":19.469343,"marketCap":367960080},{"date":"2022-09-09","current":12.776406,"twenty":13.466485,"median":16.580578,"eighty":19.469343,"marketCap":371678413},{"date":"2022-09-16","current":13.18116,"twenty":13.438758,"median":16.56465,"eighty":19.469343,"marketCap":383453136},{"date":"2022-09-23","current":12.898897,"twenty":13.392567,"median":16.526897,"eighty":19.469343,"marketCap":375241816},{"date":"2022-09-30","current":12.877594,"twenty":13.373858,"median":16.49471,"eighty":19.457998,"marketCap":374622094},{"date":"2022-10-07","current":12.286439,"twenty":13.352451,"median":16.441198,"eighty":19.410168,"marketCap":357424801},{"date":"2022-10-14","current":12.765754,"twenty":13.312238,"median":16.365937,"eighty":19.348477,"marketCap":371368552},{"date":"2022-10-21","current":14.328415,"twenty":13.305815,"median":16.339015,"eighty":19.306733,"marketCap":374645054},{"date":"2022-10-28","current":14.109072,"twenty":13.305815,"median":16.29848,"eighty":19.240279,"marketCap":368909900},{"date":"2022-11-04","current":14.215779,"twenty":13.305815,"median":16.266283,"eighty":19.229366,"marketCap":371699975},{"date":"2022-11-11","current":14.322486,"twenty":13.305815,"median":16.218234,"eighty":19.224229,"marketCap":374490050},{"date":"2022-11-18","current":14.553685,"twenty":13.305815,"median":16.171264,"eighty":19.224229,"marketCap":380535212},{"date":"2022-11-25","current":14.411409,"twenty":13.305815,"median":16.146995,"eighty":19.207932,"marketCap":376815112},{"date":"2022-12-02","current":14.553685,"twenty":13.305815,"median":16.127773,"eighty":19.129142,"marketCap":380535212},{"date":"2022-12-09","current":14.24542,"twenty":13.305815,"median":16.071733,"eighty":19.016268,"marketCap":372474996},{"date":"2022-12-16","current":14.298774,"twenty":13.305815,"median":16.03231,"eighty":18.976878,"marketCap":373870033},{"date":"2022-12-23","current":13.830447,"twenty":13.305815,"median":15.997988,"eighty":18.889137,"marketCap":361624705},{"date":"2022-12-30","current":13.551823,"twenty":13.305815,"median":15.962262,"eighty":18.885215,"marketCap":354339509},{"date":"2023-01-06","current":13.783022,"twenty":13.305815,"median":15.890353,"eighty":18.885215,"marketCap":360384672},{"date":"2023-01-13","current":13.646674,"twenty":13.305815,"median":15.852791,"eighty":18.830597,"marketCap":356819576},{"date":"2023-01-20","current":13.806735,"twenty":13.305815,"median":15.81927,"eighty":18.721662,"marketCap":361004688},{"date":"2023-01-27","current":13.479416,"twenty":13.305815,"median":15.757268,"eighty":18.669168,"marketCap":358795095},{"date":"2023-02-03","current":13.619341,"twenty":13.305815,"median":15.729556,"eighty":18.643945,"marketCap":362519611},{"date":"2023-02-10","current":13.228718,"twenty":13.295562,"median":15.704668,"eighty":18.576192,"marketCap":352122003},{"date":"2023-02-17","current":13.29285,"twenty":13.278044,"median":15.666122,"eighty":18.463568,"marketCap":353829073},{"date":"2023-02-24","current":13.071302,"twenty":13.268517,"median":15.630979,"eighty":18.438334,"marketCap":347931921},{"date":"2023-03-03","current":13.047981,"twenty":13.252098,"median":15.611336,"eighty":18.398262,"marketCap":347311169},{"date":"2023-03-10","current":12.367475,"twenty":13.235143,"median":15.588694,"eighty":18.309132,"marketCap":329197437},{"date":"2023-03-17","current":12.488659,"twenty":13.226386,"median":15.542892,"eighty":18.276716,"marketCap":332423138},{"date":"2023-03-24","current":12.628981,"twenty":13.202666,"median":15.529474,"eighty":18.222588,"marketCap":336158229},{"date":"2023-03-31","current":12.500353,"twenty":13.180177,"median":15.494639,"eighty":18.185569,"marketCap":332734395},{"date":"2023-04-06","current":11.728582,"twenty":13.169737,"median":15.465524,"eighty":18.159235,"marketCap":312191392},{"date":"2023-04-14","current":12.231402,"twenty":13.15727,"median":15.455907,"eighty":18.0227,"marketCap":325575470},{"date":"2023-04-21","current":11.985839,"twenty":13.149166,"median":15.41845,"eighty":17.97116,"marketCap":319039060},{"date":"2023-04-28","current":11.5947,"twenty":13.13767,"median":15.356228,"eighty":17.925667,"marketCap":301183930},{"date":"2023-05-05","current":10.515707,"twenty":13.130994,"median":15.329767,"eighty":17.904755,"marketCap":273156017},{"date":"2023-05-12","current":10.521669,"twenty":13.11998,"median":15.314927,"eighty":17.872204,"marketCap":273310867},{"date":"2023-05-19","current":11.501911,"twenty":13.105771,"median":15.267742,"eighty":17.796125,"marketCap":298773647},{"date":"2023-05-25","current":11.543306,"twenty":13.097979,"median":15.238008,"eighty":17.753505,"marketCap":299848925},{"date":"2023-06-02","current":11.182578,"twenty":13.090923,"median":15.204826,"eighty":17.688011,"marketCap":290478646},{"date":"2023-06-09","current":12.459911,"twenty":13.068655,"median":15.168193,"eighty":17.655797,"marketCap":323658650},{"date":"2023-06-16","current":12.560442,"twenty":13.050091,"median":15.147314,"eighty":17.600623,"marketCap":326270040},{"date":"2023-06-23","current":11.460516,"twenty":13.044249,"median":15.095506,"eighty":17.58259,"marketCap":297698369},{"date":"2023-06-30","current":11.578788,"twenty":13.035084,"median":15.073836,"eighty":17.550815,"marketCap":300770592},{"date":"2023-07-07","current":11.052479,"twenty":13.026204,"median":15.024902,"eighty":17.529068,"marketCap":287099201},{"date":"2023-07-14","current":11.708887,"twenty":13.013086,"median":14.943113,"eighty":17.481174,"marketCap":304150037},{"date":"2023-07-21","current":13.188139,"twenty":12.99476,"median":14.890585,"eighty":17.434139,"marketCap":323505039},{"date":"2023-07-28","current":13.438165,"twenty":12.987297,"median":14.848362,"eighty":17.416223,"marketCap":329638192},{"date":"2023-08-04","current":12.958898,"twenty":12.984769,"median":14.820213,"eighty":17.380154,"marketCap":317881758},{"date":"2023-08-11","current":13.017534,"twenty":12.983956,"median":14.769546,"eighty":17.350701,"marketCap":319320114},{"date":"2023-08-18","current":12.283626,"twenty":12.976982,"median":14.759763,"eighty":17.285528,"marketCap":301317356},{"date":"2023-08-25","current":11.960209,"twenty":12.963445,"median":14.625988,"eighty":17.247733,"marketCap":293383937},{"date":"2023-09-01","current":11.238741,"twenty":12.954698,"median":14.573753,"eighty":17.226531,"marketCap":275686310},{"date":"2023-09-08","current":10.635444,"twenty":12.948673,"median":14.549211,"eighty":17.193813,"marketCap":260887432},{"date":"2023-09-15","current":11.406669,"twenty":12.936177,"median":14.521384,"eighty":17.160307,"marketCap":279805585},{"date":"2023-09-22","current":11.008617,"twenty":12.920246,"median":14.483166,"eighty":17.147039,"marketCap":270041377},{"date":"2023-09-29","current":11.027276,"twenty":12.909931,"median":14.433815,"eighty":17.12685,"marketCap":270499074},{"date":"2023-10-06","current":11.288497,"twenty":12.906512,"median":14.411409,"eighty":17.091998,"marketCap":276906836},{"date":"2023-10-13","current":10.996178,"twenty":12.877594,"median":14.367021,"eighty":17.071811,"marketCap":269736246},{"date":"2023-10-20","current":10.946422,"twenty":12.867258,"median":14.304702,"eighty":17.045544,"marketCap":268515720},{"date":"2023-10-27","current":10.104282,"twenty":12.860092,"median":14.292845,"eighty":17.050906,"marketCap":279545053},{"date":"2023-11-03","current":10.264404,"twenty":12.845357,"median":14.26004,"eighty":17.042505,"marketCap":283975002},{"date":"2023-11-10","current":10.67235,"twenty":12.837865,"median":14.24542,"eighty":17.000305,"marketCap":295261226},{"date":"2023-11-17","current":11.075392,"twenty":12.829387,"median":14.222199,"eighty":16.972964,"marketCap":306411805},{"date":"2023-11-24","current":10.860068,"twenty":12.824234,"median":14.20733,"eighty":16.958156,"marketCap":300454647},{"date":"2023-12-01","current":11.102998,"twenty":12.819028,"median":14.164459,"eighty":16.944651,"marketCap":307175544},{"date":"2023-12-08","current":11.373534,"twenty":12.807775,"median":14.127723,"eighty":16.910713,"marketCap":314660179},{"date":"2023-12-15","current":12.28452,"twenty":12.800841,"median":14.110625,"eighty":16.847524,"marketCap":339863543},{"date":"2023-12-22","current":12.521929,"twenty":12.773919,"median":14.091706,"eighty":16.824885,"marketCap":346431692},{"date":"2023-12-29","current":12.544014,"twenty":12.771316,"median":14.05397,"eighty":16.813215,"marketCap":347042683},{"date":"2024-01-05","current":12.063675,"twenty":12.762933,"median":14.025201,"eighty":16.786459,"marketCap":333753637},{"date":"2024-01-12","current":11.097477,"twenty":12.739125,"median":14.005674,"eighty":16.77517,"marketCap":307022796},{"date":"2024-01-19","current":10.996177,"twenty":12.716034,"median":13.99913,"eighty":16.776512,"marketCap":304220235},{"date":"2024-01-26","current":13.459567,"twenty":12.71544,"median":13.986242,"eighty":16.77517,"marketCap":325021618},{"date":"2024-02-02","current":13.446899,"twenty":12.71544,"median":13.964483,"eighty":16.77517,"marketCap":324715716},{"date":"2024-02-09","current":11.736742,"twenty":12.674005,"median":13.954939,"eighty":16.77517,"marketCap":283418851},{"date":"2024-02-16","current":12.395469,"twenty":12.653914,"median":13.936788,"eighty":16.77517,"marketCap":299325791},{"date":"2024-02-23","current":11.812749,"twenty":12.64193,"median":13.919962,"eighty":16.77517,"marketCap":285254267},{"date":"2024-03-01","current":11.629066,"twenty":12.616711,"median":13.874909,"eighty":16.774037,"marketCap":280818678},{"date":"2024-03-08","current":11.261699,"twenty":12.596969,"median":13.814823,"eighty":16.774037,"marketCap":271947500},{"date":"2024-03-15","current":11.360969,"twenty":12.577583,"median":13.778652,"eighty":16.774037,"marketCap":274344679},{"date":"2024-03-22","current":11.934112,"twenty":12.560467,"median":13.750509,"eighty":16.774037,"marketCap":288184938},{"date":"2024-03-28","current":11.953217,"twenty":12.544014,"median":13.724636,"eighty":16.774037,"marketCap":288646280},{"date":"2024-04-05","current":11.609331,"twenty":12.50948,"median":13.711812,"eighty":16.77517,"marketCap":280342124},{"date":"2024-04-12","current":10.985242,"twenty":12.488659,"median":13.69607,"eighty":16.77517,"marketCap":265271621},{"date":"2024-04-19","current":11.010715,"twenty":12.454718,"median":13.682522,"eighty":16.77517,"marketCap":265886743},{"date":"2024-04-26","current":11.698756,"twenty":12.395183,"median":13.660566,"eighty":16.774037,"marketCap":271422847},{"date":"2024-05-03","current":11.791551,"twenty":12.363882,"median":13.646048,"eighty":16.774037,"marketCap":273575776},{"date":"2024-05-10","current":12.061771,"twenty":12.351132,"median":13.614351,"eighty":16.760408,"marketCap":279845147},{"date":"2024-05-17","current":11.915969,"twenty":12.326386,"median":13.595953,"eighty":16.732434,"marketCap":276462403},{"date":"2024-05-24","current":11.670757,"twenty":12.283805,"median":13.566938,"eighty":16.713437,"marketCap":270773244},{"date":"2024-05-31","current":11.452055,"twenty":12.265267,"median":13.546426,"eighty":16.706727,"marketCap":265699128},{"date":"2024-06-07","current":11.3659,"twenty":12.232315,"median":13.538975,"eighty":16.706727,"marketCap":263700235},{"date":"2024-06-14","current":11.266489,"twenty":12.187886,"median":13.514397,"eighty":16.708069,"marketCap":261393819},{"date":"2024-06-21","current":11.127315,"twenty":12.14358,"median":13.482705,"eighty":16.709411,"marketCap":258164836},{"date":"2024-06-28","current":11.46531,"twenty":12.132478,"median":13.471984,"eighty":16.713437,"marketCap":266006651},{"date":"2024-07-05","current":11.418918,"twenty":12.100936,"median":13.459567,"eighty":16.713437,"marketCap":264930323},{"date":"2024-07-12","current":12.273846,"twenty":12.074709,"median":13.442564,"eighty":16.713437,"marketCap":284765501},{"date":"2024-07-15","current":12.499176,"twenty":12.074709,"median":13.438165,"eighty":16.713437,"marketCap":289993378},{"date":"2024-08-02","current":12.613446,"twenty":12.062913,"median":13.402738,"eighty":16.674519,"marketCap":293527496},{"date":"2024-08-09","current":12.441746,"twenty":12.049966,"median":13.391517,"eighty":16.672478,"marketCap":289531871},{"date":"2024-08-16","current":12.600492,"twenty":12.049966,"median":13.373331,"eighty":16.672478,"marketCap":293226058},{"date":"2024-08-23","current":12.580649,"twenty":12.049966,"median":13.355108,"eighty":16.672478,"marketCap":292764284},{"date":"2024-08-30","current":13.175948,"twenty":12.049966,"median":13.314789,"eighty":16.672478,"marketCap":306617484},{"date":"2024-09-06","current":12.752624,"twenty":12.049966,"median":13.311709,"eighty":16.672478,"marketCap":296766320},{"date":"2024-09-13","current":12.719552,"twenty":12.049966,"median":13.294206,"eighty":16.657697,"marketCap":295996698},{"date":"2024-09-20","current":13.361152,"twenty":12.049966,"median":13.277748,"eighty":16.642382,"marketCap":310927368},{"date":"2024-09-27","current":12.838612,"twenty":12.049966,"median":13.266602,"eighty":16.592429,"marketCap":298767338},{"date":"2024-10-04","current":12.22347,"twenty":12.049966,"median":13.252083,"eighty":16.573503,"marketCap":284452365},{"date":"2024-10-11","current":12.600492,"twenty":12.049966,"median":13.237851,"eighty":16.557787,"marketCap":293226058},{"date":"2024-10-18","current":14.04018,"twenty":12.049966,"median":13.232394,"eighty":16.482431,"marketCap":309515770},{"date":"2024-10-25","current":13.396905,"twenty":12.049966,"median":13.232394,"eighty":16.419536,"marketCap":295334769},{"date":"2024-10-31","current":13.340968,"twenty":12.049966,"median":13.232394,"eighty":16.348756,"marketCap":294101638},{"date":"2024-11-08","current":14.089125,"twenty":12.049012,"median":13.228718,"eighty":16.300588,"marketCap":310594759},{"date":"2024-11-15","current":14.263928,"twenty":12.049012,"median":13.228718,"eighty":16.261417,"marketCap":314448292},{"date":"2024-11-22","current":14.04018,"twenty":12.049012,"median":13.228718,"eighty":16.161334,"marketCap":309515770},{"date":"2024-11-29","current":14.319865,"twenty":12.049012,"median":13.228718,"eighty":16.092826,"marketCap":315681423},{"date":"2024-12-06","current":14.36881,"twenty":12.049012,"median":13.228718,"eighty":16.023863,"marketCap":316760412},{"date":"2024-12-13","current":13.963267,"twenty":12.049012,"median":13.228718,"eighty":15.969731,"marketCap":307820216},{"date":"2024-12-20","current":13.061283,"twenty":12.049012,"median":13.222887,"eighty":15.852067,"marketCap":287935985},{"date":"2024-12-27","current":13.131204,"twenty":12.049012,"median":13.202801,"eighty":15.770508,"marketCap":289477398},{"date":"2025-01-03","current":12.767614,"twenty":12.049012,"median":13.195419,"eighty":15.737023,"marketCap":281462050},{"date":"2025-01-10","current":13.026322,"twenty":12.048058,"median":13.18764,"eighty":15.698933,"marketCap":287165279},{"date":"2025-01-17","current":13.131204,"twenty":12.048058,"median":13.178703,"eighty":15.639958,"marketCap":289477398},{"date":"2025-01-24","current":11.430851,"twenty":12.038856,"median":13.176246,"eighty":15.616314,"marketCap":296722041},{"date":"2025-01-31","current":12.729452,"twenty":12.038856,"median":13.170588,"eighty":15.567781,"marketCap":330431106},{"date":"2025-02-07","current":12.97322,"twenty":12.038856,"median":13.159448,"eighty":15.527959,"marketCap":336758839},{"date":"2025-02-14","current":12.806744,"twenty":12.038856,"median":13.149348,"eighty":15.474904,"marketCap":332437460},{"date":"2025-02-21","current":12.634323,"twenty":12.038856,"median":13.147365,"eighty":15.438603,"marketCap":327961747},{"date":"2025-02-28","current":12.331099,"twenty":12.038856,"median":13.139468,"eighty":15.366184,"marketCap":320090665},{"date":"2025-03-07","current":12.160507,"twenty":12.036794,"median":13.132226,"eighty":15.322347,"marketCap":315662447},{"date":"2025-03-14","current":11.791104,"twenty":12.004565,"median":13.129146,"eighty":15.322347,"marketCap":306073485},{"date":"2025-03-21","current":12.291586,"twenty":12.030506,"median":13.126781,"eighty":15.315201,"marketCap":319064982},{"date":"2025-03-28","current":12.297544,"twenty":12.030506,"median":13.117944,"eighty":15.315201,"marketCap":319219643},{"date":"2025-04-04","current":11.451492,"twenty":11.995497,"median":13.111084,"eighty":15.315201,"marketCap":297257826},{"date":"2025-04-11","current":10.968885,"twenty":11.977882,"median":13.105771,"eighty":15.315146,"marketCap":284730311},{"date":"2025-04-17","current":11.177419,"twenty":11.971515,"median":13.105771,"eighty":15.315146,"marketCap":290143435},{"date":"2025-04-25","current":10.733702,"twenty":11.949106,"median":13.105771,"eighty":15.315201,"marketCap":289219600},{"date":"2025-05-02","current":11.049737,"twenty":11.930186,"median":13.105771,"eighty":15.315201,"marketCap":297735167},{"date":"2025-05-05","current":10.98653,"twenty":11.915969,"median":13.105771,"eighty":15.315201,"marketCap":296032053}],"updateTime":1746574266557}}}