美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯撒娱乐

29.56

+0.90003.14%

盘后：29.750.1900+0.64%19:59 EDT

成交量：578.52万

成交额：1.69亿

市值：61.48亿

市盈率：-26.92

高：29.64

开：28.86

低：28.61

收：28.66

数据加载中...

总览公司新闻公告

凯撒娱乐盘中异动临近收盘大幅上涨5.01%

凯撒娱乐盘中异动股价大跌5.02%

凯撒娱乐盘中异动股价大涨5.01%

凯撒娱乐盘中异动下午盘大幅跳水5.00%

谷歌称黑客曾攻击英国零售商，现正瞄准美国商店

凯撒娱乐盘中异动早盘股价大涨7.60%报30.16美元

美高梅国际酒店集团利润大增，回购 20 亿美元

VICI Properties 上调了对体验式资产的年度 FFO 预测

海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至28.00美元。

BUZZ-凯撒娱乐公布季度亏损收窄后上涨

凯撒娱乐盘中异动早盘急速拉升5.01%

Truist Securities：维持Caesars Entertainment评级，由买入调整至买入评级, 目标价由48.00美元调整至40.00美元。

凯撒娱乐盘中异动早盘股价大涨5.01%

BUZZ-巴克莱银行削减部分赌场运营商的 PT

凯撒娱乐盘中异动股价大涨5.00%

美国研究综述-康耐视、Equifax、Netflix

海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至23.00美元。

凯撒娱乐盘中异动早盘股价大跌5.15%

凯撒娱乐盘中异动下午盘大幅拉升5.02%

凯撒娱乐盘中异动急速拉升5.09%报24.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CZR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"凯撒娱乐","latestPrice":29.56,"timestamp":1753473600000,"preClose":28.66,"halted":0,"volume":5785222,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.56,"latestTime":"19:59 EDT","volume":73862,"amount":2183457.36,"timestamp":1753487999677},"delay":0,"floatShares":197278328,"shares":207968119,"eps":-1.09813,"marketStatus":"休市中","change":0.9,"latestTime":"07-25 16:00:00 EDT","open":28.86,"high":29.635,"low":28.61,"amount":168801467.85099,"amplitude":0.035764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09813,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":28.66,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.66,"latestTime":"08:21 EDT","volume":10082,"amount":293193.694292,"timestamp":1753446119370},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.56,"latestTime":"19:59 EDT","volume":73862,"amount":2183457.36,"timestamp":1753487999677},"volumeRatio":1.2058513530069561,"impliedVol":0.5174,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":197278328,"roa":"4.34%","roe":"-3.77%","lyrEps":-1.293023,"volumeRatio":1.2058513530069561,"shares":207968119,"dividePrice":0,"high":29.635,"amplitude":0.035764,"preClose":28.66,"low":28.61,"week52Low":21.4,"pbRate":"1.52","psRate":"0.54","week52High":45.93,"institutionHeld":0,"latestPrice":29.56,"eps":-1.09813,"divideRate":0,"volume":5785222,"delay":0,"ttmEps":-1.09813,"open":28.86,"prevYearClose":33.42,"prevWeekClose":29.93,"prevMonthClose":28.39,"prevQuarterClose":28.39,"fiveDayClose":29.93,"twentyDayClose":28.51,"sixtyDayClose":27.99,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544004909","title":"凯撒娱乐盘中异动 临近收盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544004909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544004909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:53","pubTimestamp":1750276394,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时53分，凯撒娱乐股票出现异动，股价急速上涨5.01%。截至发稿，该股报27.78美元/股，成交量496.452万股，换手率2.39%，振幅5.71%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为0.33%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和地区（46%）市场拥有约 50 家国内博彩物业。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619035315a71117b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619035315a71117b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4585","BK4588","BK4566","BK4561","CZR"],"gpt_icon":0},{"id":"2543162634","title":"凯撒娱乐盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543162634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543162634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:26","pubTimestamp":1749839179,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时26分，凯撒娱乐股票出现波动，股价大幅下挫5.02%。截至发稿，该股报25.94美元/股，成交量329.641万股，换手率1.59%，振幅3.02%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为2.15%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和地区（46%）市场拥有约 50 家国内博彩物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022619977e923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022619977e923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","CZR","BK4588","BK4585","BK4150","BK4561"],"gpt_icon":0},{"id":"2542935341","title":"凯撒娱乐盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:13","pubTimestamp":1749575599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时13分，凯撒娱乐股票出现波动，股价快速上涨5.01%。截至发稿，该股报28.08美元/股，成交量227.311万股，换手率1.09%，振幅4.36%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为1.25%。其相关个股中，新濠影汇、凯撒娱乐、新濠博亚娱乐涨幅较大，凯撒娱乐、Vail Resorts, Inc.、佩恩国民博彩较为活跃，换手率分别为1.09%、0.99%、0.92%，振幅较大的相关个股有新濠影汇、世纪赌场、Full House Resorts, Inc.，振幅分别为8.53%、4.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011320a7027003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011320a7027003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4561","BK4566","BK4588","BK4585","BK4150"],"gpt_icon":0},{"id":"2537895500","title":"凯撒娱乐盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854748,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时12分，凯撒娱乐股票出现异动，股价急速下挫5.00%。截至发稿，该股报27.94美元/股，成交量225.747万股，换手率1.09%，振幅5.02%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为2.33%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031228aa2c9617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031228aa2c9617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CZR","BK4566","BK4150","BK4585","BK4561"],"gpt_icon":0},{"id":"2535005514","title":"谷歌称黑客曾攻击英国零售商，现正瞄准美国商店","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:35","pubTimestamp":1747244121,"startTime":"0","endTime":"0","summary":"更新版 3-谷歌称黑客曾攻击英国零售商，现正瞄准美国商店在第 11 段中增加了信息共享小组的意见Raphael Satter. 路透华盛顿5月14日 - Alphabet 旗下的谷歌GOOGL.O周三表示，造成英国零售商瘫痪的黑客正将注意力转向美国的类似公司。据广泛报道，\"散蜘蛛 \"是 M&S  这起破坏性极大的黑客攻击事件的幕后黑手，M&S 是英国最知名的企业之一，其在线业务自 4 月 25 日起被冻结。Scattered Spider 生态系统的黑客在大西洋两岸制造了一系列破坏性入侵事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","GB00B4QBRK32.GBP","LU2097829019.USD","LU2125154778.USD","LU2362541513.USD","LU1435385759.SGD","BK4585","LU2362541273.HKD","LU1823568750.SGD","LU0557290698.USD","CZR","MKS.UK","LU0823421333.USD","LU1951200564.SGD","LU2420271590.USD","LU0353189763.USD","LU0642271901.SGD","SG9999014880.SGD","LU0302445910.USD","LU0742534661.SGD","LU1043141396.HKD","IE0004086264.USD","IE00BJTD4N35.SGD","LU1481599808.USD","IE00BQXX3C00.GBP","LU1699723380.USD","LU2236285917.USD","BK4532","LU2491049909.HKD","LU0251131958.USD","LU2242649171.HKD","LU2602419157.SGD","LU0251142724.SGD","LU2023251221.USD","GOOGL","LU0354030511.USD","LU1059921491.USD","IE00BJTD4V19.USD","LU0154236417.USD","LU1366333091.USD","LU0097036916.USD","LU1145028129.USD","MGM","LU0708995401.HKD","LU2168564149.EUR","LU2357305700.SGD","BK4527","LU0109391861.USD","LU2404859741.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2534208911","title":"凯撒娱乐盘中异动 早盘股价大涨7.60%报30.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，凯撒娱乐股票出现波动，股价急速上涨7.60%。截至发稿，该股报30.16美元/股，成交量19.7542万股，换手率0.09%，振幅2.05%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为2.72%。其相关个股中，凯撒娱乐、Red Rock Resorts, Inc.、万豪度假环球涨幅较大，永利度假村、凯撒娱乐、美高梅较为活跃，换手率分别为0.12%、0.10%、0.09%，振幅较大的相关个股有美高梅、凯撒娱乐、黄金娱乐，振幅分别为3.31%、2.05%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213249a6dc507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213249a6dc507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4561","CZR","BK4150","BK4585"],"gpt_icon":0},{"id":"2532942270","title":"美高梅国际酒店集团利润大增，回购 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942270","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:36","pubTimestamp":1746049009,"startTime":"0","endTime":"0","summary":"路透4月30日 - 赌场运营商米高梅国际酒店集团MGM.N周三公布的第一季度利润超出华尔街预期，主要得益于其在线体育博彩部门的强劲表现，该集团还宣布了一项20亿美元的股票回购计划。根据 LSEG 的数据，美高梅国际酒店集团季度调整后每股利润为 69 美分，高于华尔街预期的 46 美分。根据 LSEG 编制的数据，截至 3 月 31 日的第一季度，米高梅总收入下降 2.4%，至 42.8 亿美元，而分析师平均预期为 43.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","02282","BK4588","BK5094","BK1172","ENT.UK","MGM","BK4561","CZR","BK4150","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2532531099","title":"VICI Properties 上调了对体验式资产的年度 FFO 预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2532531099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532531099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046156,"startTime":"0","endTime":"0","summary":"VICI Properties 上调了对体验式资产的年度 FFO 预测路透4月30日 - VICI Properties >周三上调了对2025 调整后运营资金的预期，，寄希望于其在体验式房地产领域的投资。这家房地产投资信托公司 现在预计，全年调整后的每股FFO介于2.33美元至2.36美元之间，而之前的预测为每股2.32美元至2.35美元。根据 LSEG 编制的数据，截至 3 月 31 日的季度总收入为 9.842 亿美元，而分析师平均预期收入为 9.763 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LU0154245673.USD","LU0154245756.USD","BK4142","MGM","BK4561","LU0061475181.USD","LU0823411888.USD","VICI","BK4585","HLT","BK4588","LU0170899867.USD","LU1571399168.USD","BK4566","BK4084","BK4234","CZR"],"gpt_icon":0},{"id":"2532063223","title":"海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:33","pubTimestamp":1746030808,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01003350063430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR"],"gpt_icon":0},{"id":"2531797953","title":"BUZZ-凯撒娱乐公布季度亏损收窄后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:42","pubTimestamp":1745959377,"startTime":"0","endTime":"0","summary":"BUZZ-凯撒娱乐公布季度亏损收窄后上涨4月29日 - ** 赌场运营商凯撒娱乐CZR.O股价盘后上涨 2.2% 至 28.6 美元 ** CZR 第一季度净亏损 9800 万美元，合每股亏损 54 美分，去年同期亏损 1.42 亿美元，合每股亏损 73 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4561","CZR","BK4585","BK4588","BK4150"],"gpt_icon":0},{"id":"2530151488","title":"凯撒娱乐盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时11分，凯撒娱乐股票出现异动，股价急速上涨5.01%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为0.63%。其相关个股中，博伊德赌场、凯撒娱乐、Bally'S Corporation涨幅较大，博伊德赌场、Playa Hotels & Resorts N.V.、凯撒娱乐较为活跃，换手率分别为1.00%、0.96%、0.70%，振幅较大的相关个股有Full House Resorts, Inc.、博伊德赌场、佩恩国民博彩，振幅分别为10.73%、5.53%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523111494e29efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523111494e29efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CZR","BK4561","BK4588","BK4150","BK4566"],"gpt_icon":0},{"id":"2529658696","title":"Truist Securities：维持Caesars Entertainment评级，由买入调整至买入评级, 目标价由48.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425954,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Caesars Entertainment(CZR.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400355994dfd4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400355994dfd4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR"],"gpt_icon":0},{"id":"2529680274","title":"凯撒娱乐盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，凯撒娱乐股票出现波动，股价快速上涨5.01%。截至发稿，该股报28.09美元/股，成交量69.6062万股，换手率0.33%，振幅1.42%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为2.71%。其相关个股中，凯撒娱乐、Hilton Grand Vacations Inc.、佩恩国民博彩涨幅较大，凯撒娱乐、永利度假村、美高梅较为活跃，换手率分别为0.34%、0.09%、0.09%，振幅较大的相关个股有Full House Resorts, Inc.、Red Rock Resorts, Inc.、永利度假村，振幅分别为3.09%、2.44%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232132209742323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232132209742323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","CZR","BK4588","BK4566","BK4561","BK4585"],"gpt_icon":0},{"id":"2529535002","title":"BUZZ-巴克莱银行削减部分赌场运营商的 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:46","pubTimestamp":1745336771,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行削减部分赌场运营商的 PT4月22日 -  ** 由于拉斯维加斯和澳门的经济放缓时间长于预期，巴克莱银行下调了一些美国赌场运营商的目标价  ** 券商下调拉斯维加斯金沙集团LVS.N、凯撒娱乐CZR.O、米高梅度假村MGM.N和WYNN度假村WYNN.O的目标价  ** 称 \"长期经济放缓对拉斯维加斯的伤害将超过地区性公司或数字公司\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK4561","BK4150","LU2237443382.USD","WYNN","BK4585","CZR","BK4588","IE00BFXG1179.USD","LU2237443622.USD","LU2237443978.SGD","LU1571399168.USD","LU2237443549.SGD","LVS","BK4566","BK4503"],"gpt_icon":1},{"id":"2529538174","title":"凯撒娱乐盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:37","pubTimestamp":1745332644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时37分，凯撒娱乐股票出现波动，股价急速拉升5.00%。截至发稿，该股报26.25美元/股，成交量167.979万股，换手率0.79%，振幅3.52%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为1.31%。其相关个股中，Full House Resorts, Inc.、凯撒娱乐、新濠影汇涨幅较大，Playa Hotels & Resorts N.V.、凯撒娱乐、新濠博亚娱乐较为活跃，换手率分别为2.76%、0.79%、0.29%，振幅较大的相关个股有Full House Resorts, Inc.、凯撒娱乐、佩恩国民博彩，振幅分别为5.82%、3.52%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223724a4629920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223724a4629920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4588","BK4561","CZR","BK4150","BK4585"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BYD","EMR","DT","LU0006061336.USD","LU1551013342.USD","CHDN","CMI","CGNX","GNRC","FHN","AEE","ED","BK4588","CMS","AEP","ABT","HAS","LU0211327993.USD","EXC","FBK","DLR","FULT","HON","DTE","ICAD","SAM","CBRE","DDOG","FUL","GM","SGXZ23171101.USD","CFG","F","CBSH","ENPH","IE00BD6J9T35.USD","AA","EQIX","IE00B1BXHZ80.USD","BK4232","FANG","CRL","DD","CAT","JBHT","IFF","IE00B64QTZ34.USD","FICO","CZR"],"gpt_icon":1},{"id":"2527219944","title":"海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643514,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Caesars Entertainment(CZR.US)评级，由中性调整至中性评级, 目标价由30.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14231149534450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR"],"gpt_icon":0},{"id":"2526456031","title":"凯撒娱乐盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，凯撒娱乐股票出现波动，股价大幅下跌5.15%。截至发稿，该股报26.15美元/股，成交量18.2159万股，换手率0.09%，振幅2.68%。机构评级方面，在所有16家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为2.40%。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214105a6b6ab85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214105a6b6ab85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4566","BK4561","CZR","BK4585","BK4588"],"gpt_icon":0},{"id":"2526318189","title":"凯撒娱乐盘中异动 下午盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，凯撒娱乐股票出现异动，股价急速上涨5.02%。截至发稿，该股报24.69美元/股，成交量270.888万股，换手率1.28%，振幅6.00%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为2.73%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和地区（46%）市场拥有约 50 家国内博彩物业。2020年，凯撒通过与Eldorado的合并，其在美国的业务规模大致翻了一番。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012257a6b5a771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012257a6b5a771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CZR","BK4566","BK4150","BK4585","BK4561"],"gpt_icon":0},{"id":"2525396047","title":"凯撒娱乐盘中异动 急速拉升5.09%报24.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，凯撒娱乐股票出现波动，股价大幅拉升5.09%。截至发稿，该股报24.36美元/股，成交量128.234万股，换手率0.60%，振幅8.24%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为0.83%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和地区（46%）市场拥有约 50 家国内博彩物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221417aa2c6002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221417aa2c6002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","BK4561","BK4150","BK4588","CZR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"CZR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-25","symbol":"CZR","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"CZR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-30","symbol":"CZR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2025-07-25","current":-25.363261,"percent":0.171405,"low":-46.211037,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"high":18.083723,"avg":-11.728096,"sd":14.527438,"marketCap":5960366290},"quantilePoints":[{"date":"2020-07-31","current":-37.30322,"twenty":-37.287121,"median":19.64277,"eighty":40.483929,"marketCap":4969870669},{"date":"2020-08-07","current":-23.643653,"twenty":-37.338694,"median":19.541542,"eighty":40.483929,"marketCap":5962101848},{"date":"2020-08-14","current":-26.35435,"twenty":-37.338694,"median":19.442563,"eighty":40.360595,"marketCap":6645644682},{"date":"2020-08-21","current":-28.510151,"twenty":-37.338694,"median":19.182965,"eighty":40.267437,"marketCap":7189262277},{"date":"2020-08-28","current":-31.284629,"twenty":-37.338694,"median":19.088489,"eighty":40.224139,"marketCap":7888888472},{"date":"2020-09-04","current":-31.769365,"twenty":-37.338694,"median":18.958614,"eighty":40.050946,"marketCap":8011122014},{"date":"2020-09-11","current":-31.960709,"twenty":-37.338694,"median":18.817009,"eighty":40.050946,"marketCap":8059372096},{"date":"2020-09-18","current":-35.844978,"twenty":-37.416053,"median":18.645364,"eighty":39.946098,"marketCap":9038848769},{"date":"2020-09-25","current":-36.399873,"twenty":-37.416053,"median":18.449077,"eighty":39.704559,"marketCap":9178774008},{"date":"2020-10-02","current":-45.992526,"twenty":-37.493412,"median":18.284541,"eighty":39.704559,"marketCap":11597705286},{"date":"2020-10-09","current":-42.366861,"twenty":-37.839984,"median":18.0888,"eighty":39.531366,"marketCap":10683439587},{"date":"2020-10-16","current":-44.487228,"twenty":-38.112286,"median":17.950153,"eighty":39.329211,"marketCap":11218121760},{"date":"2020-10-23","current":-44.260624,"twenty":-38.215431,"median":17.706343,"eighty":39.210024,"marketCap":11160980153},{"date":"2020-10-30","current":-36.272831,"twenty":-38.318577,"median":17.555476,"eighty":38.978939,"marketCap":9146738535},{"date":"2020-11-06","current":-9.555514,"twenty":-38.344363,"median":17.384243,"eighty":38.775755,"marketCap":11609949916},{"date":"2020-11-13","current":-10.521852,"twenty":-38.344363,"median":17.136389,"eighty":38.353131,"marketCap":12784050730},{"date":"2020-11-20","current":-10.972691,"twenty":-38.344363,"median":16.94089,"eighty":38.003721,"marketCap":13331819603},{"date":"2020-11-27","current":-12.016648,"twenty":-38.344363,"median":16.863341,"eighty":37.778222,"marketCap":14600227373},{"date":"2020-12-04","current":-12.657765,"twenty":-38.344363,"median":16.762647,"eighty":37.69638,"marketCap":15379183869},{"date":"2020-12-11","current":-11.982364,"twenty":-38.344363,"median":16.626839,"eighty":37.51601,"marketCap":14558571946},{"date":"2020-12-18","current":-12.932039,"twenty":-38.344363,"median":16.534946,"eighty":37.353462,"marketCap":15712427290},{"date":"2020-12-24","current":-13.000608,"twenty":-38.344363,"median":16.39151,"eighty":37.207169,"marketCap":15795738145},{"date":"2020-12-31","current":-12.731476,"twenty":-38.344363,"median":16.211641,"eighty":36.927363,"marketCap":15468743039},{"date":"2021-01-08","current":-13.508015,"twenty":-38.344363,"median":16.024026,"eighty":36.844567,"marketCap":16412238474},{"date":"2021-01-15","current":-13.713721,"twenty":-38.344363,"median":15.80594,"eighty":36.640619,"marketCap":16662171040},{"date":"2021-01-22","current":-13.633153,"twenty":-38.344363,"median":15.742742,"eighty":36.586497,"marketCap":16564280785},{"date":"2021-01-29","current":-12.06636,"twenty":-38.344363,"median":15.599463,"eighty":36.473217,"marketCap":14660627743},{"date":"2021-02-05","current":-14.207415,"twenty":-38.344363,"median":15.472818,"eighty":36.306388,"marketCap":17262009197},{"date":"2021-02-12","current":-13.754862,"twenty":-38.344363,"median":15.393083,"eighty":36.210062,"marketCap":16712157553},{"date":"2021-02-19","current":-14.255413,"twenty":-38.344363,"median":15.279227,"eighty":36.157431,"marketCap":17320326796},{"date":"2021-02-26","current":-11.076503,"twenty":-38.344363,"median":15.177253,"eighty":36.008598,"marketCap":19461415774},{"date":"2021-03-05","current":-11.061108,"twenty":-38.359835,"median":15.067447,"eighty":35.894277,"marketCap":19434367366},{"date":"2021-03-12","current":-11.927647,"twenty":-38.359835,"median":14.963896,"eighty":35.822973,"marketCap":20956875409},{"date":"2021-03-19","current":-10.588128,"twenty":-38.359835,"median":14.926023,"eighty":35.684085,"marketCap":18603340404},{"date":"2021-03-26","current":-10.375938,"twenty":-38.344363,"median":14.836756,"eighty":35.631122,"marketCap":18230523798},{"date":"2021-04-01","current":-10.543082,"twenty":-38.344363,"median":14.70399,"eighty":35.519385,"marketCap":18524194979},{"date":"2021-04-09","current":-11.419104,"twenty":-38.359835,"median":14.61568,"eighty":35.406443,"marketCap":20063365217},{"date":"2021-04-16","current":-11.117476,"twenty":-38.359835,"median":14.512482,"eighty":35.227416,"marketCap":19533405131},{"date":"2021-04-23","current":-11.3668,"twenty":-38.359835,"median":14.416436,"eighty":35.175969,"marketCap":19971467399},{"date":"2021-04-30","current":-11.616161,"twenty":-38.344363,"median":14.099339,"eighty":35.077439,"marketCap":20409594045},{"date":"2021-05-07","current":-11.012914,"twenty":-38.344363,"median":13.926463,"eighty":34.940241,"marketCap":22069879382},{"date":"2021-05-14","current":-10.269347,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20579771214},{"date":"2021-05-21","current":-10.435973,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20913689010},{"date":"2021-05-28","current":-11.189954,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":22424667041},{"date":"2021-06-04","current":-11.522163,"twenty":-38.318577,"median":13.860266,"eighty":34.898842,"marketCap":23090415648},{"date":"2021-06-11","current":-11.487797,"twenty":-38.112286,"median":13.860266,"eighty":34.898842,"marketCap":23021545103},{"date":"2021-06-18","current":-10.420351,"twenty":-37.957567,"median":13.860266,"eighty":34.898842,"marketCap":20882384217},{"date":"2021-06-25","current":-10.667166,"twenty":-37.761944,"median":13.860266,"eighty":34.898842,"marketCap":21376999953},{"date":"2021-07-02","current":-10.665083,"twenty":-37.493412,"median":13.860266,"eighty":34.898842,"marketCap":21372825981},{"date":"2021-07-09","current":-10.0871,"twenty":-37.338694,"median":13.860266,"eighty":34.898842,"marketCap":20214548623},{"date":"2021-07-16","current":-9.362279,"twenty":-37.264471,"median":13.860266,"eighty":34.898842,"marketCap":18762006207},{"date":"2021-07-23","current":-9.404976,"twenty":-37.055043,"median":13.860266,"eighty":34.898842,"marketCap":18847572643},{"date":"2021-07-30","current":-9.09776,"twenty":-36.545079,"median":13.860266,"eighty":34.898842,"marketCap":18231911705},{"date":"2021-08-06","current":-10.537578,"twenty":-36.272831,"median":13.860266,"eighty":34.898842,"marketCap":19315380519},{"date":"2021-08-13","current":-10.598125,"twenty":-35.679147,"median":13.860266,"eighty":34.898842,"marketCap":19426363921},{"date":"2021-08-20","current":-9.971693,"twenty":-34.81854,"median":13.860266,"eighty":34.898842,"marketCap":18278112571},{"date":"2021-08-27","current":-12.137427,"twenty":-33.721067,"median":13.860266,"eighty":34.898842,"marketCap":22247903484},{"date":"2021-09-03","current":-12.05825,"twenty":-32.069137,"median":13.860266,"eighty":34.898842,"marketCap":22102771343},{"date":"2021-09-10","current":-12.131605,"twenty":-31.769365,"median":13.860266,"eighty":34.898842,"marketCap":22237232003},{"date":"2021-09-17","current":-12.350507,"twenty":-31.077705,"median":13.860266,"eighty":34.898842,"marketCap":22638479687},{"date":"2021-09-24","current":-13.081734,"twenty":-30.372559,"median":13.860266,"eighty":34.898842,"marketCap":23978817694},{"date":"2021-10-01","current":-13.913096,"twenty":-29.887823,"median":13.860266,"eighty":34.898842,"marketCap":25502705174},{"date":"2021-10-08","current":-13.269198,"twenty":-29.339305,"median":13.860266,"eighty":34.898842,"marketCap":24322439381},{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323},{"date":"2025-04-25","current":-20.720869,"twenty":-23.112685,"median":-11.795443,"eighty":-5.141046,"marketCap":5760401524},{"date":"2025-05-02","current":-24.071204,"twenty":-23.205682,"median":-11.863799,"eighty":-5.356339,"marketCap":5656732836},{"date":"2025-05-09","current":-24.628735,"twenty":-23.422423,"median":-11.97496,"eighty":-5.489073,"marketCap":5787752751},{"date":"2025-05-16","current":-26.823462,"twenty":-23.796686,"median":-11.982364,"eighty":-5.489073,"marketCap":6303513686},{"date":"2025-05-23","current":-24.664134,"twenty":-24.022851,"median":-11.982364,"eighty":-5.489073,"marketCap":5796071476},{"date":"2025-05-30","current":-24.133152,"twenty":-24.149429,"median":-11.982364,"eighty":-5.489073,"marketCap":5671290605},{"date":"2025-06-06","current":-22.6818,"twenty":-24.074901,"median":-11.982364,"eighty":-5.489073,"marketCap":5330222889},{"date":"2025-06-13","current":-24.16855,"twenty":-24.110837,"median":-11.982364,"eighty":-5.489073,"marketCap":5679609329},{"date":"2025-06-20","current":-24.557937,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5771115302},{"date":"2025-06-27","current":-25.230515,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5929171072},{"date":"2025-07-03","current":-26.29248,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6178732815},{"date":"2025-07-11","current":-27.885427,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6553075429},{"date":"2025-07-18","current":-26.858861,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6311832411},{"date":"2025-07-25","current":-25.363261,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5960366290}],"updateTime":1753549068040}}}