美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商品指数ETF-PowerShares DB

32.93

-0.1200-0.36%

盘后：33.000.0700+0.21%19:49 EDT

成交量：98.52万

成交额：3,253.98万

市值：19.71亿

市盈率：26.08

高：33.21

开：33.21

低：32.85

收：33.05

52周最高：33.78

52周最低：21.98

股本：5,985.00万

流通股本：5,985.00万

量比：1.15

换手率：1.65%

股息：0.74

股息率：2.26%

每股收益(TTM):1.26

每股收益(LYR):1.79

净资产收益率：20.97%

总资产收益率：13.06%

市净率：1.25

市盈率(LYR):18.40

数据加载中...

总览公司新闻资讯公告

全球大宗商品市场动态：市场快讯汇总

俄罗斯外交部副部长格鲁什科表示，欧盟将在全面禁止进口俄罗斯天然气的禁令生效后，意识到自身处境的艰难。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/DBC/news?page=83"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":32.93,"timestamp":1789761600000,"preClose":33.05,"halted":0,"volume":985213,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"delay":0,"changeRate":-0.003630862329803251,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"已收盘","change":-0.12,"latestTime":"09-18 16:00:00 EDT","open":33.21,"high":33.21,"low":32.85,"amount":32539782.45021,"amplitude":0.010893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.05,"sharesOutstanding":57550040,"nav":33.1479,"aum":1983903140.916,"dividendRate":0.022601,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.05,"latestTime":"09:29 EDT","volume":346,"amount":11448.69539,"timestamp":1789738140012,"change":0.06,"changeRate":0.001815,"amplitude":0.015782},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.93,"latestTime":"19:49 EDT","volume":188,"amount":6199.9968,"timestamp":1789775390281,"change":0.07,"changeRate":0.002126,"amplitude":0.002126},"volumeRatio":1.154902,"impliedVol":0.3159,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59850040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.154902,"shares":59850040,"dividePrice":0.74424,"high":33.21,"amplitude":0.010893,"preClose":33.05,"low":32.85,"week52Low":21.98,"pbRate":"1.25","psRate":"36.72","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":32.93,"eps":1.262643,"divideRate":0.022601,"volume":985213,"delay":0,"ttmEps":1.262643,"open":33.21,"prevYearClose":22.36,"prevWeekClose":33.16,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":33.16,"twentyDayClose":31.11,"sixtyDayClose":26.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:20,pageCount:83,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169736261","title":"全球大宗商品市场动态：市场快讯汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=1169736261","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169736261?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 12:16","pubTimestamp":1788581808,"startTime":"0","endTime":"0","summary":"北京时间1959 GMT——在美國劳动节长周末前夕，原油期货价格于震荡交投中收高，并录得周线上涨，期间美国恢复对伊朗目标的打击，而伊朗亦对航运发起攻击。油价涨幅受制于霍尔木兹海峡有限的石油流通量，尽管市场对实际流出规模仍存分歧。美国能源情报署周三公布的数据显示，美国原油库存意外大幅减少450万桶，为油价增添了上行压力。平均胴体切割价格每百磅上涨14美分，至91.26美元。\"活牛期货结算价下跌0.6%，报每磅2.14925美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VDE","BK4588","USE","DBC","IXC","DRLL","IEO","XES","PXE","DIG","WTIU","DBE","DRIP","PXJ","FTXN","ERX","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350606","title":"俄罗斯外交部副部长格鲁什科表示，欧盟将在全面禁止进口俄罗斯天然气的禁令生效后，意识到自身处境的艰难。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665350606?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 11:55","pubTimestamp":1788580509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","KOLD","DBC","PXJ","DUG","BOIL","BK4588","WTIU","BK4570","XOP","FTXN","VDE","DIG","ERX","DRLL","XES","BK4585","PXE","DBE","USE","FCG","GUSH","DRIP","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":83,"pageCount":83,"totalSize":1642,"code":"91000000","status":"200"}]}}