美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Diebold Nixdorf

51.78

-0.0300-0.06%

盘后：51.780.00000.00%17:00 EDT

成交量：20.01万

成交额：1,037.12万

市值：19.30亿

市盈率：-190.06

高：52.15

开：51.96

低：51.49

收：51.81

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DBD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","market":"US","secType":"STK","nameCN":"Diebold Nixdorf","latestPrice":51.78,"timestamp":1750449600000,"preClose":51.81,"halted":0,"volume":200121,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"delay":0,"floatShares":29063110,"shares":37263876,"eps":-0.272446,"marketStatus":"休市中","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":51.96,"high":52.15,"low":51.485,"amount":10371169.363653,"amplitude":0.012835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.272446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.81,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.86,"latestTime":"08:54 EDT","volume":500,"amount":26100,"timestamp":1750424074323},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.78,"latestTime":"17:00 EDT","volume":14430,"amount":747179.3814,"timestamp":1750453255357},"volumeRatio":0.9584402939576238,"impliedVol":0.2474,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBD\",,,,,undefined,":{"symbol":"DBD","floatShares":29063110,"roa":"4.58%","roe":"-0.79%","lyrEps":-0.438829,"volumeRatio":0.9584402939576238,"shares":37263876,"dividePrice":0.001,"high":52.15,"amplitude":0.012835,"preClose":51.81,"low":51.485,"week52Low":34.375,"pbRate":"1.96","psRate":"0.52","week52High":52.3,"institutionHeld":0.5041,"latestPrice":51.78,"eps":-0.272446,"divideRate":0.000019,"volume":200121,"delay":0,"ttmEps":-0.272446,"open":51.96,"prevYearClose":43.04,"prevWeekClose":51.03,"prevMonthClose":48.17,"prevQuarterClose":43.72,"fiveDayClose":51.1,"twentyDayClose":47.76,"sixtyDayClose":43.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DBD","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-12","symbol":"DBD","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-07","symbol":"DBD","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"DBD","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2024-05-02","symbol":"DBD","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.1,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.1,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.1,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBD","date":"2025-06-20","current":-189.27857,"percent":0.000848,"low":-189.899635,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"high":9275.212795,"avg":437.578755,"sd":1879.097353,"marketCap":1930641415},"quantilePoints":[{"date":"2020-06-26","current":-1.442589,"twenty":-2.866794,"median":-0.805268,"eighty":20.760153,"marketCap":434796320},{"date":"2020-07-02","current":-1.563663,"twenty":-2.784209,"median":-0.805268,"eighty":20.760153,"marketCap":471288154},{"date":"2020-07-10","current":-1.491534,"twenty":-2.725292,"median":-0.805268,"eighty":20.760153,"marketCap":449548338},{"date":"2020-07-17","current":-1.535327,"twenty":-2.657814,"median":-0.805268,"eighty":20.760153,"marketCap":462747512},{"date":"2020-07-24","current":-1.573968,"twenty":-2.531419,"median":-0.805268,"eighty":20.760153,"marketCap":474393842},{"date":"2020-07-31","current":-1.969309,"twenty":-2.144132,"median":-0.805268,"eighty":20.760153,"marketCap":541166134},{"date":"2020-08-07","current":-2.295188,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-08-14","current":-2.453477,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":674215458},{"date":"2020-08-21","current":-2.269749,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":623726973},{"date":"2020-08-28","current":-2.411078,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":662564269},{"date":"2020-09-04","current":-2.329107,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":640038638},{"date":"2020-09-11","current":-2.156685,"twenty":-2.140063,"median":-0.805268,"eighty":20.760153,"marketCap":592657136},{"date":"2020-09-18","current":-2.117113,"twenty":-2.128163,"median":-0.805268,"eighty":20.760153,"marketCap":581782694},{"date":"2020-09-25","current":-2.006876,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":551489603},{"date":"2020-10-02","current":-2.295188,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":630717687},{"date":"2020-10-09","current":-2.444997,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":671885220},{"date":"2020-10-16","current":-2.241483,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":615959514},{"date":"2020-10-23","current":-2.196258,"twenty":-2.094965,"median":-0.805268,"eighty":20.760153,"marketCap":603531579},{"date":"2020-10-30","current":-1.421253,"twenty":-2.076976,"median":-0.809809,"eighty":20.713822,"marketCap":483936575},{"date":"2020-11-06","current":-1.637977,"twenty":-2.076976,"median":-0.835538,"eighty":20.524525,"marketCap":557731077},{"date":"2020-11-13","current":-1.856982,"twenty":-2.076976,"median":-0.843485,"eighty":20.178166,"marketCap":632302363},{"date":"2020-11-20","current":-2.050893,"twenty":-2.076976,"median":-0.874137,"eighty":19.763355,"marketCap":698329022},{"date":"2020-11-27","current":-2.285867,"twenty":-2.094965,"median":-0.893155,"eighty":19.357545,"marketCap":778337798},{"date":"2020-12-04","current":-2.511716,"twenty":-2.11676,"median":-0.903799,"eighty":18.864028,"marketCap":855239437},{"date":"2020-12-11","current":-2.477497,"twenty":-2.140611,"median":-0.921715,"eighty":18.606867,"marketCap":843587673},{"date":"2020-12-18","current":-2.600687,"twenty":-2.158381,"median":-0.939995,"eighty":18.455644,"marketCap":885534022},{"date":"2020-12-24","current":-2.44784,"twenty":-2.175035,"median":-0.959501,"eighty":18.349142,"marketCap":833489478},{"date":"2020-12-31","current":-2.431871,"twenty":-2.195127,"median":-0.968737,"eighty":18.241361,"marketCap":828051989},{"date":"2021-01-08","current":-2.548217,"twenty":-2.243476,"median":-0.971387,"eighty":18.190238,"marketCap":867667984},{"date":"2021-01-15","current":-2.596125,"twenty":-2.26355,"median":-0.999843,"eighty":18.0802,"marketCap":883980453},{"date":"2021-01-22","current":-2.892694,"twenty":-2.275967,"median":-1.007437,"eighty":18.054036,"marketCap":984962403},{"date":"2021-01-29","current":-3.116262,"twenty":-2.29858,"median":-1.0173,"eighty":18.024955,"marketCap":1061087258},{"date":"2021-02-05","current":-3.109418,"twenty":-2.330845,"median":-1.036311,"eighty":17.932536,"marketCap":1058756905},{"date":"2021-02-12","current":-3.882478,"twenty":-2.348273,"median":-1.0577,"eighty":17.810063,"marketCap":1044774789},{"date":"2021-02-19","current":-4.150932,"twenty":-2.376005,"median":-1.064546,"eighty":17.782966,"marketCap":1117015722},{"date":"2021-02-26","current":-4.191344,"twenty":-2.402444,"median":-1.122225,"eighty":17.616158,"marketCap":1127890701},{"date":"2021-03-05","current":-4.407158,"twenty":-2.426907,"median":-1.134175,"eighty":17.417835,"marketCap":1185966176},{"date":"2021-03-12","current":-4.895228,"twenty":-2.444197,"median":-1.150316,"eighty":17.133539,"marketCap":1317305871},{"date":"2021-03-19","current":-4.110829,"twenty":-2.467089,"median":-1.16658,"eighty":16.930724,"marketCap":1106224218},{"date":"2021-03-26","current":-4.073062,"twenty":-2.493087,"median":-1.181537,"eighty":16.793478,"marketCap":1096061027},{"date":"2021-04-01","current":-4.12245,"twenty":-2.514454,"median":-1.187391,"eighty":16.719244,"marketCap":1109351354},{"date":"2021-04-09","current":-3.985907,"twenty":-2.544635,"median":-1.202874,"eighty":16.629651,"marketCap":1072607510},{"date":"2021-04-16","current":-4.052726,"twenty":-2.586543,"median":-1.206762,"eighty":16.547738,"marketCap":1090588540},{"date":"2021-04-23","current":-4.107924,"twenty":-2.600687,"median":-1.218428,"eighty":16.468384,"marketCap":1105442434},{"date":"2021-04-30","current":-4.360675,"twenty":-2.650419,"median":-1.221035,"eighty":16.409509,"marketCap":1173457633},{"date":"2021-05-07","current":-3.977191,"twenty":-2.670907,"median":-1.228797,"eighty":16.394151,"marketCap":1070262159},{"date":"2021-05-14","current":-5.630201,"twenty":-2.757017,"median":-1.235279,"eighty":16.394151,"marketCap":1038209019},{"date":"2021-05-21","current":-5.744092,"twenty":-2.832551,"median":-1.246347,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-05-28","current":-5.744092,"twenty":-2.88878,"median":-1.271529,"eighty":16.394151,"marketCap":1059210599},{"date":"2021-06-04","current":-6.108931,"twenty":-2.911107,"median":-1.284442,"eighty":16.28152,"marketCap":1126486900},{"date":"2021-06-11","current":-5.862877,"twenty":-2.967507,"median":-1.304377,"eighty":16.131525,"marketCap":1081114511},{"date":"2021-06-18","current":-5.434403,"twenty":-2.999231,"median":-1.314067,"eighty":15.981544,"marketCap":1002103972},{"date":"2021-06-25","current":-5.680457,"twenty":-3.101205,"median":-1.324654,"eighty":15.748365,"marketCap":1047476361},{"date":"2021-07-02","current":-5.430161,"twenty":-3.136794,"median":-1.34135,"eighty":8.833912,"marketCap":1001321689},{"date":"2021-07-09","current":-5.268953,"twenty":-3.218999,"median":-1.348563,"eighty":8.724272,"marketCap":971594951},{"date":"2021-07-16","current":-4.704725,"twenty":-3.327967,"median":-1.3713,"eighty":8.639883,"marketCap":867551370},{"date":"2021-07-23","current":-4.836237,"twenty":-3.446161,"median":-1.391068,"eighty":8.622466,"marketCap":891802129},{"date":"2021-07-30","current":-4.270488,"twenty":-3.502558,"median":-1.408304,"eighty":8.567148,"marketCap":815663130},{"date":"2021-08-06","current":-4.701228,"twenty":-3.541146,"median":-1.417395,"eighty":8.522156,"marketCap":897934628},{"date":"2021-08-13","current":-4.660205,"twenty":-3.576765,"median":-1.426468,"eighty":8.50341,"marketCap":890099247},{"date":"2021-08-20","current":-4.241772,"twenty":-3.621289,"median":-1.440162,"eighty":8.461984,"marketCap":810178364},{"date":"2021-08-27","current":-4.533034,"twenty":-3.65394,"median":-1.442589,"eighty":8.389749,"marketCap":865809567},{"date":"2021-09-03","current":-4.373045,"twenty":-3.695495,"median":-1.461355,"eighty":8.337313,"marketCap":835251582},{"date":"2021-09-10","current":-4.053066,"twenty":-3.719242,"median":-1.483907,"eighty":8.281793,"marketCap":774135613},{"date":"2021-09-17","current":-4.196646,"twenty":-3.763766,"median":-1.490452,"eighty":8.266371,"marketCap":801559445},{"date":"2021-09-24","current":-4.192544,"twenty":-3.829067,"median":-1.497281,"eighty":8.198512,"marketCap":800775907},{"date":"2021-10-01","current":-4.249976,"twenty":-3.864578,"median":-1.516006,"eighty":8.123435,"marketCap":811745440},{"date":"2021-10-08","current":-4.208953,"twenty":-3.888433,"median":-1.530175,"eighty":8.074195,"marketCap":803910059},{"date":"2021-10-15","current":-4.405863,"twenty":-3.932353,"median":-1.553678,"eighty":8.00617,"marketCap":841519887},{"date":"2021-10-22","current":-4.479705,"twenty":-3.962655,"median":-1.563663,"eighty":7.903522,"marketCap":855623572},{"date":"2021-10-29","current":-7.690123,"twenty":-3.989393,"median":-1.585368,"eighty":7.847282,"marketCap":705184263},{"date":"2021-11-05","current":-8.271307,"twenty":-4.027385,"median":-1.59711,"eighty":7.689812,"marketCap":758478849},{"date":"2021-11-12","current":-7.68172,"twenty":-4.048964,"median":-1.620013,"eighty":7.603578,"marketCap":704413724},{"date":"2021-11-19","current":-7.476646,"twenty":-4.063732,"median":-1.635793,"eighty":7.517344,"marketCap":685608463},{"date":"2021-11-26","current":-7.280117,"twenty":-4.084102,"median":-1.639935,"eighty":7.371121,"marketCap":667586755},{"date":"2021-12-03","current":-6.912694,"twenty":-4.110697,"median":-1.666257,"eighty":7.11191,"marketCap":633893996},{"date":"2021-12-10","current":-7.314296,"twenty":-4.145778,"median":-1.687314,"eighty":6.785827,"marketCap":670720965},{"date":"2021-12-17","current":-7.596273,"twenty":-4.157598,"median":-1.715975,"eighty":6.585336,"marketCap":696578199},{"date":"2021-12-23","current":-7.596273,"twenty":-4.180237,"median":-1.72968,"eighty":6.5329,"marketCap":696578199},{"date":"2021-12-31","current":-7.732988,"twenty":-4.200393,"median":-1.75127,"eighty":-0.340989,"marketCap":709115039},{"date":"2022-01-07","current":-8.305486,"twenty":-4.224542,"median":-1.77734,"eighty":-0.355944,"marketCap":761613059},{"date":"2022-01-14","current":-9.365034,"twenty":-4.251617,"median":-1.790896,"eighty":-0.370084,"marketCap":858773572},{"date":"2022-01-21","current":-8.117502,"twenty":-4.277052,"median":-1.813637,"eighty":-0.382321,"marketCap":744374903},{"date":"2022-01-28","current":-7.51937,"twenty":-4.324638,"median":-1.828356,"eighty":-0.39211,"marketCap":689526226},{"date":"2022-02-04","current":-7.049409,"twenty":-4.341137,"median":-1.83556,"eighty":-0.442416,"marketCap":646430837},{"date":"2022-02-11","current":-8.342647,"twenty":-4.374638,"median":-1.862583,"eighty":-0.474774,"marketCap":657400572},{"date":"2022-02-18","current":-9.21768,"twenty":-4.405863,"median":-1.873323,"eighty":-0.503597,"marketCap":726353195},{"date":"2022-02-25","current":-8.77022,"twenty":-4.422622,"median":-1.88676,"eighty":-0.515834,"marketCap":691093331},{"date":"2022-03-04","current":-7.169307,"twenty":-4.472895,"median":-1.905584,"eighty":-0.537044,"marketCap":564941374},{"date":"2022-03-11","current":-7.17925,"twenty":-4.507268,"median":-1.918886,"eighty":-0.553359,"marketCap":565724926},{"date":"2022-03-18","current":-7.552194,"twenty":-4.529677,"median":-1.939283,"eighty":-0.576287,"marketCap":595112852},{"date":"2022-03-25","current":-7.171579,"twenty":-4.552299,"median":-1.94376,"eighty":-0.598226,"marketCap":565120427},{"date":"2022-04-01","current":-6.62069,"twenty":-4.592709,"median":-1.969295,"eighty":-0.663978,"marketCap":521710338},{"date":"2022-04-08","current":-5.398717,"twenty":-4.642155,"median":-1.997063,"eighty":-0.696935,"marketCap":425418869},{"date":"2022-04-14","current":-5.448797,"twenty":-4.663235,"median":-2.011505,"eighty":-0.723187,"marketCap":429365240},{"date":"2022-04-22","current":-5.138296,"twenty":-4.703734,"median":-2.025201,"eighty":-0.788124,"marketCap":404897736},{"date":"2022-04-29","current":-4.10663,"twenty":-4.719131,"median":-2.032002,"eighty":-0.799051,"marketCap":323602479},{"date":"2022-05-06","current":-3.956388,"twenty":-4.719131,"median":-2.045416,"eighty":-0.82992,"marketCap":311763364},{"date":"2022-05-13","current":-1.103989,"twenty":-4.719131,"median":-2.047934,"eighty":-0.835538,"marketCap":280192390},{"date":"2022-05-20","current":-0.85565,"twenty":-4.719131,"median":-2.047934,"eighty":-0.844166,"marketCap":217163859},{"date":"2022-05-27","current":-0.980108,"twenty":-4.719131,"median":-2.047934,"eighty":-0.863281,"marketCap":248751329},{"date":"2022-06-03","current":-0.92099,"twenty":-4.719131,"median":-2.047934,"eighty":-0.882012,"marketCap":233747280},{"date":"2022-06-10","current":-0.827646,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":210056678},{"date":"2022-06-17","current":-0.721857,"twenty":-4.719131,"median":-2.047934,"eighty":-0.893793,"marketCap":183207328},{"date":"2022-06-24","current":-0.774752,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":196632003},{"date":"2022-07-01","current":-0.718746,"twenty":-4.721257,"median":-2.049508,"eighty":-0.895496,"marketCap":182417641},{"date":"2022-07-08","current":-0.973885,"twenty":-4.721257,"median":-2.049508,"eighty":-0.899368,"marketCap":247171955},{"date":"2022-07-15","current":-0.961439,"twenty":-4.721257,"median":-2.049508,"eighty":-0.902194,"marketCap":244013208},{"date":"2022-07-22","current":-0.995665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.910271,"marketCap":252699763},{"date":"2022-07-29","current":-1.004999,"twenty":-4.721257,"median":-2.049508,"eighty":-0.919504,"marketCap":255068823},{"date":"2022-08-05","current":-0.83882,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":354569355},{"date":"2022-08-12","current":-0.79772,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":337196246},{"date":"2022-08-19","current":-0.661342,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279549113},{"date":"2022-08-26","current":-0.662123,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":279879593},{"date":"2022-09-02","current":-0.650901,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":275135871},{"date":"2022-09-09","current":-0.572344,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":241929817},{"date":"2022-09-16","current":-0.579826,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":245092299},{"date":"2022-09-23","current":-0.514361,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":217420588},{"date":"2022-09-30","current":-0.456379,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":192911358},{"date":"2022-10-07","current":-0.534936,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":226117411},{"date":"2022-10-14","current":-0.475083,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":200817561},{"date":"2022-10-21","current":-0.41336,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":174727090},{"date":"2022-10-28","current":-0.437675,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":185005154},{"date":"2022-11-04","current":-0.392785,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":166030267},{"date":"2022-11-11","current":-0.437081,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":205602963},{"date":"2022-11-18","current":-0.376562,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":177134861},{"date":"2022-11-25","current":-0.384968,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":181088764},{"date":"2022-12-02","current":-0.349665,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":164482371},{"date":"2022-12-09","current":-0.284103,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":133641926},{"date":"2022-12-16","current":-0.290827,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":136805048},{"date":"2022-12-23","current":-0.221903,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":104383043},{"date":"2022-12-30","current":-0.238714,"twenty":-4.721257,"median":-2.049508,"eighty":-0.922857,"marketCap":112290849},{"date":"2023-01-06","current":-0.262249,"twenty":-4.70125,"median":-2.036919,"eighty":-0.913523,"marketCap":123361778},{"date":"2023-01-13","current":-0.312681,"twenty":-4.656549,"median":-2.029366,"eighty":-0.904012,"marketCap":147085197},{"date":"2023-01-20","current":-0.371519,"twenty":-4.622666,"median":-2.020667,"eighty":-0.895496,"marketCap":174762519},{"date":"2023-01-27","current":-0.408503,"twenty":-4.572171,"median":-2.00167,"eighty":-0.87743,"marketCap":192159693},{"date":"2023-02-03","current":-0.428676,"twenty":-4.538727,"median":-1.986456,"eighty":-0.873461,"marketCap":201649060},{"date":"2023-02-10","current":-0.282907,"twenty":-4.520184,"median":-1.951313,"eighty":-0.862151,"marketCap":164482371},{"date":"2023-02-17","current":-0.398519,"twenty":-4.495119,"median":-1.940566,"eighty":-0.844998,"marketCap":231698724},{"date":"2023-02-24","current":-0.393078,"twenty":-4.467568,"median":-1.933009,"eighty":-0.840087,"marketCap":228535602},{"date":"2023-03-03","current":-0.497808,"twenty":-4.419576,"median":-1.913546,"eighty":-0.83463,"marketCap":289425710},{"date":"2023-03-10","current":-0.369956,"twenty":-4.401489,"median":-1.895225,"eighty":-0.816046,"marketCap":215092331},{"date":"2023-03-17","current":-0.130082,"twenty":-4.3607,"median":-1.883332,"eighty":-0.798134,"marketCap":75629954},{"date":"2023-03-24","current":-0.111611,"twenty":-4.33239,"median":-1.86651,"eighty":-0.786355,"marketCap":64890500},{"date":"2023-03-31","current":-0.164315,"twenty":-4.324451,"median":-1.861324,"eighty":-0.772616,"marketCap":95532573},{"date":"2023-04-06","current":-0.139668,"twenty":-4.308777,"median":-1.832678,"eighty":-0.760724,"marketCap":81202687},{"date":"2023-04-14","current":-0.123209,"twenty":-4.253258,"median":-1.828356,"eighty":-0.747371,"marketCap":71633508},{"date":"2023-04-21","current":-0.109598,"twenty":-4.241772,"median":-1.813072,"eighty":-0.734303,"marketCap":63720226},{"date":"2023-04-28","current":-0.100711,"twenty":-4.2067,"median":-1.786958,"eighty":-0.721857,"marketCap":58553506},{"date":"2023-05-05","current":-0.056262,"twenty":-4.196646,"median":-1.762247,"eighty":-0.709714,"marketCap":28659772},{"date":"2023-05-12","current":-0.056496,"twenty":-4.196646,"median":-1.73968,"eighty":-0.706121,"marketCap":28779187},{"date":"2023-05-19","current":-0.057153,"twenty":-4.196646,"median":-1.723126,"eighty":-0.68376,"marketCap":29113551},{"date":"2023-05-26","current":-0.039524,"twenty":-4.196646,"median":-1.693461,"eighty":-0.666206,"marketCap":20133489},{"date":"2023-06-02","current":-0.039071,"twenty":-4.196646,"median":-1.679239,"eighty":-0.655067,"marketCap":19902619},{"date":"2023-06-06","current":-0.002451,"twenty":-4.197895,"median":-1.672751,"eighty":-0.650901,"marketCap":1248583},{"date":"2023-08-11","current":-0.001881,"twenty":-4.245054,"median":-1.61969,"eighty":-0.600074,"marketCap":1856854},{"date":"2023-08-18","current":-0.73268,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":723375000},{"date":"2023-08-25","current":-0.766706,"twenty":-4.248335,"median":-1.620337,"eighty":-0.595748,"marketCap":756968360},{"date":"2023-09-01","current":-0.677669,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":669062357},{"date":"2023-09-08","current":-0.649892,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":641638689},{"date":"2023-09-15","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-22","current":-0.702021,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":693105024},{"date":"2023-09-29","current":-0.720285,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":711137025},{"date":"2023-10-06","current":-0.688703,"twenty":-4.249976,"median":-1.623271,"eighty":-0.594789,"marketCap":679956690},{"date":"2023-10-13","current":-0.718002,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":708883025},{"date":"2023-10-20","current":-0.675386,"twenty":-4.249976,"median":-1.626206,"eighty":-0.594389,"marketCap":666808357},{"date":"2023-10-27","current":-0.705445,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593188,"marketCap":696486024},{"date":"2023-11-03","current":-0.726373,"twenty":-4.249976,"median":-1.630641,"eighty":-0.603994,"marketCap":717147692},{"date":"2023-11-10","current":0.679853,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":803926695},{"date":"2023-11-17","current":0.732272,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":865911697},{"date":"2023-11-24","current":0.789138,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":933156033},{"date":"2023-12-01","current":0.815824,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":964712034},{"date":"2023-12-08","current":0.879997,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1040596703},{"date":"2023-12-15","current":0.908589,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1074406704},{"date":"2023-12-22","current":0.912719,"twenty":-4.249976,"median":-1.630641,"eighty":-0.593588,"marketCap":1079290371},{"date":"2023-12-29","current":0.916531,"twenty":-4.249976,"median":-1.630641,"eighty":-0.595911,"marketCap":1083798371},{"date":"2024-01-05","current":0.887304,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1049237037},{"date":"2024-01-12","current":0.921297,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1089433372},{"date":"2024-01-19","current":0.945123,"twenty":-4.250796,"median":-1.633217,"eighty":-0.61686,"marketCap":1117608373},{"date":"2024-01-26","current":0.985787,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1165693708},{"date":"2024-02-02","current":0.989282,"twenty":-4.249976,"median":-1.630641,"eighty":-0.6004,"marketCap":1169826041},{"date":"2024-02-09","current":0.982928,"twenty":-4.249976,"median":-1.630641,"eighty":-0.572344,"marketCap":1162312707},{"date":"2024-02-16","current":1.080141,"twenty":-4.249976,"median":-1.630641,"eighty":-0.540547,"marketCap":1277266712},{"date":"2024-02-23","current":1.088401,"twenty":-4.249976,"median":-1.630641,"eighty":-0.523713,"marketCap":1287034045},{"date":"2024-03-01","current":1.047101,"twenty":-4.249976,"median":-1.630641,"eighty":-0.514361,"marketCap":1238197377},{"date":"2024-03-08","current":1.055361,"twenty":-4.249976,"median":-1.630641,"eighty":-0.4985,"marketCap":1247964710},{"date":"2024-03-15","current":0.925176,"twenty":-4.249976,"median":-1.630641,"eighty":-0.469325,"marketCap":1273134717},{"date":"2024-03-22","current":0.963941,"twenty":-4.249976,"median":-1.623271,"eighty":-0.456753,"marketCap":1326479400},{"date":"2024-03-28","current":0.941283,"twenty":-4.249976,"median":-1.623271,"eighty":-0.440556,"marketCap":1295299057},{"date":"2024-04-05","current":0.91371,"twenty":-4.249976,"median":-1.617773,"eighty":-0.436602,"marketCap":1257356712},{"date":"2024-04-12","current":0.911526,"twenty":-4.249976,"median":-1.573968,"eighty":-0.421951,"marketCap":1254351378},{"date":"2024-04-19","current":0.875218,"twenty":-4.249976,"median":-1.562694,"eighty":-0.41336,"marketCap":1204387696},{"date":"2024-04-26","current":0.882316,"twenty":-4.249976,"median":-1.537713,"eighty":-0.407899,"marketCap":1214155032},{"date":"2024-05-03","current":0.88062,"twenty":-4.249976,"median":-1.530175,"eighty":-0.401942,"marketCap":1296801724},{"date":"2024-05-10","current":1.045928,"twenty":-4.249976,"median":-1.530175,"eighty":-0.394656,"marketCap":1540233798},{"date":"2024-05-17","current":1.104602,"twenty":-4.249976,"median":-1.530175,"eighty":-0.389044,"marketCap":1626636724},{"date":"2024-05-24","current":1.132408,"twenty":-4.249976,"median":-1.530175,"eighty":-0.376601,"marketCap":1667584392},{"date":"2024-05-31","current":1.121184,"twenty":-4.249976,"median":-1.530175,"eighty":-0.372031,"marketCap":1651055058},{"date":"2024-06-07","current":1.087255,"twenty":-4.249976,"median":-1.530175,"eighty":-0.367133,"marketCap":1601091390},{"date":"2024-06-14","current":1.028836,"twenty":-4.249976,"median":-1.535327,"eighty":-0.353027,"marketCap":1515063720},{"date":"2024-06-21","current":0.995672,"twenty":-4.250796,"median":-1.536425,"eighty":-0.345719,"marketCap":1466227052},{"date":"2024-06-28","current":0.950519,"twenty":-4.253258,"median":-1.537903,"eighty":-0.333493,"marketCap":1399734049},{"date":"2024-07-05","current":1.029091,"twenty":-4.253258,"median":-1.537903,"eighty":-0.315278,"marketCap":1515439387},{"date":"2024-07-12","current":1.020162,"twenty":-4.253258,"median":-1.537903,"eighty":-0.306629,"marketCap":1502291053},{"date":"2024-07-15","current":1.039805,"twenty":-4.253258,"median":-1.537903,"eighty":-0.303267,"marketCap":1531217387},{"date":"2024-08-02","current":1.056642,"twenty":-4.267078,"median":-1.537907,"eighty":-0.287801,"marketCap":1556011388},{"date":"2024-08-09","current":0.623566,"twenty":-4.267078,"median":-1.521653,"eighty":-0.274016,"marketCap":1349770381},{"date":"2024-08-16","current":0.70201,"twenty":-4.267078,"median":-1.497746,"eighty":-0.244766,"marketCap":1519571720},{"date":"2024-08-23","current":0.671639,"twenty":-4.267078,"median":-1.488037,"eighty":-0.23199,"marketCap":1453830051},{"date":"2024-08-30","current":0.757373,"twenty":-4.267078,"median":-1.461355,"eighty":-0.164315,"marketCap":1639409391},{"date":"2024-09-06","current":0.740539,"twenty":-4.267078,"median":-1.442589,"eighty":-0.14624,"marketCap":1602969723},{"date":"2024-09-13","current":0.726828,"twenty":-4.267078,"median":-1.439406,"eighty":-0.130748,"marketCap":1573292055},{"date":"2024-09-20","current":0.748695,"twenty":-4.267078,"median":-1.418691,"eighty":-0.118759,"marketCap":1620626057},{"date":"2024-09-27","current":0.745224,"twenty":-4.267078,"median":-1.400438,"eighty":-0.111485,"marketCap":1613112723},{"date":"2024-10-04","current":0.740712,"twenty":-4.267078,"median":-1.385342,"eighty":-0.107999,"marketCap":1603345390},{"date":"2024-10-11","current":0.778025,"twenty":-4.267078,"median":-1.355286,"eighty":-0.088395,"marketCap":1684113726},{"date":"2024-10-18","current":0.798331,"twenty":-4.267078,"median":-1.320226,"eighty":-0.058147,"marketCap":1728066728},{"date":"2024-10-25","current":0.79781,"twenty":-4.267078,"median":-1.289314,"eighty":-0.054689,"marketCap":1726939727},{"date":"2024-10-31","current":0.825231,"twenty":-4.267078,"median":-1.236505,"eighty":-0.049426,"marketCap":1786295063},{"date":"2024-11-08","current":72.831955,"twenty":-4.268214,"median":-1.164375,"eighty":-0.039071,"marketCap":1616869390},{"date":"2024-11-15","current":7346.16388,"twenty":-4.268214,"median":-1.119349,"eighty":0.370753,"marketCap":1469232776},{"date":"2024-11-22","current":8307.870835,"twenty":-4.268214,"median":-1.044902,"eighty":0.666745,"marketCap":1661574167},{"date":"2024-11-29","current":8681.659285,"twenty":-4.268214,"median":-1.033002,"eighty":0.675876,"marketCap":1736331857},{"date":"2024-12-06","current":8689.17262,"twenty":-4.268214,"median":-1.001365,"eighty":0.689852,"marketCap":1737834524},{"date":"2024-12-13","current":8972.80104,"twenty":-4.268214,"median":-0.980108,"eighty":0.709195,"marketCap":1794560208},{"date":"2024-12-20","current":8172.630795,"twenty":-4.268214,"median":-0.967662,"eighty":0.728951,"marketCap":1634526159},{"date":"2024-12-27","current":8182.022465,"twenty":-4.268214,"median":-0.961439,"eighty":0.738317,"marketCap":1636404493},{"date":"2025-01-03","current":7982.919075,"twenty":-4.268214,"median":-0.944522,"eighty":0.742795,"marketCap":1596583815},{"date":"2025-01-10","current":7902.150715,"twenty":-4.269351,"median":-0.922546,"eighty":0.748348,"marketCap":1580430143},{"date":"2025-01-17","current":8080.592435,"twenty":-4.269351,"median":-0.909925,"eighty":0.751715,"marketCap":1616118487},{"date":"2025-01-24","current":8347.31585,"twenty":-4.269351,"median":-0.880324,"eighty":0.763853,"marketCap":1669463170},{"date":"2025-01-31","current":8163.239125,"twenty":-4.269351,"median":-0.873293,"eighty":0.771467,"marketCap":1632647825},{"date":"2025-02-07","current":8251.52082,"twenty":-4.269351,"median":-0.858132,"eighty":0.778719,"marketCap":1650304164},{"date":"2025-02-14","current":-107.008113,"twenty":-4.283615,"median":-0.843485,"eighty":0.789138,"marketCap":1765633866},{"date":"2025-02-21","current":-102.158596,"twenty":-4.315613,"median":-0.843485,"eighty":0.789138,"marketCap":1685616841},{"date":"2025-02-28","current":-97.995421,"twenty":-4.329505,"median":-0.843485,"eighty":0.789138,"marketCap":1616924454},{"date":"2025-03-07","current":-97.312209,"twenty":-4.360675,"median":-0.84235,"eighty":0.789138,"marketCap":1605651450},{"date":"2025-03-14","current":-95.034835,"twenty":-4.399179,"median":-0.84235,"eighty":0.789138,"marketCap":1568074772},{"date":"2025-03-21","current":-98.519218,"twenty":-4.41817,"median":-0.84235,"eighty":0.789138,"marketCap":1625567090},{"date":"2025-03-28","current":-102.504623,"twenty":-4.463295,"median":-0.84462,"eighty":0.789138,"marketCap":1691326276},{"date":"2025-04-04","current":-91.186072,"twenty":-4.505934,"median":-0.871207,"eighty":0.789138,"marketCap":1504570187},{"date":"2025-04-11","current":-92.21089,"twenty":-4.532843,"median":-0.872448,"eighty":0.789138,"marketCap":1521479692},{"date":"2025-04-17","current":-95.896185,"twenty":-4.598671,"median":-0.875874,"eighty":0.789138,"marketCap":1582287045},{"date":"2025-04-25","current":-98.792455,"twenty":-4.701228,"median":-0.911656,"eighty":0.789138,"marketCap":1630075500},{"date":"2025-05-02","current":-103.467536,"twenty":-4.746354,"median":-0.911656,"eighty":0.789138,"marketCap":1707214345},{"date":"2025-05-09","current":-169.404503,"twenty":-4.844809,"median":-0.911656,"eighty":0.789138,"marketCap":1727925930},{"date":"2025-05-16","current":-180.693265,"twenty":-4.908356,"median":-0.911656,"eighty":0.789138,"marketCap":1843071306},{"date":"2025-05-23","current":-173.203957,"twenty":-5.056837,"median":-0.911656,"eighty":0.789138,"marketCap":1766680361},{"date":"2025-05-30","current":-177.478343,"twenty":-5.188377,"median":-0.911656,"eighty":0.789138,"marketCap":1810279096},{"date":"2025-06-06","current":-181.606596,"twenty":-5.268953,"median":-0.911656,"eighty":0.789138,"marketCap":1852387275},{"date":"2025-06-13","current":-186.684712,"twenty":-5.39198,"median":-0.911656,"eighty":0.789138,"marketCap":1904184063},{"date":"2025-06-20","current":-189.27857,"twenty":-5.402799,"median":-0.911656,"eighty":0.789206,"marketCap":1930641415}],"updateTime":1750583556155}}}