美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DigitalBridge Group, Inc.

15.64

-0.0600-0.38%

盘后：15.650.0100+0.06%19:35 EDT

成交量：148.78万

成交额：2,331.64万

市值：28.57亿

市盈率：31.67

高：15.70

开：15.69

低：15.64

收：15.70

52周最高：15.72

52周最低：8.94

股本：1.83亿

流通股本：1.75亿

量比：0.77

换手率：0.85%

股息：0.04

股息率：0.26%

每股收益(TTM):0.4938

每股收益(LYR):0.4554

净资产收益率：-0.19%

总资产收益率：-0.56%

市净率：2.18

市盈率(LYR):34.35

数据加载中...

总览公司新闻资讯公告

英伟达内部爆料：亚马逊云太贵不少客户希望更多“平替”；传软银正进行收购谈判，DigitalBridge大涨超49%；白银市值超苹果|美股盘前

每日经济新闻

盘前｜DBRG暴涨33%，白银回调概念股普跌，英伟达、特斯拉跌1%

老虎资讯综合

软银就收购DigitalBridge Group进行深入谈判，可能在周一达成协议

老虎资讯综合

异动解读 | 软银收购传闻推动DigitalBridge盘前暴涨49.35%

软银豪赌AI基建传接近收购数据中心投资巨头DigitalBridge(DBRG.US)

Aena 拟以 3.6 亿美元收购英国机场控股公司的多数股权

RPT-BRIEF-Aena 将以 2.7 亿英镑收购英国机场 51% 的股份

Infrabridge宣布与Aena达成协议，出售其在利兹布拉德福德和纽卡斯尔机场的大部分股份

继续加码AI基建，软银开启谈判欲私有化DigitalBridge

继续加码AI基建！软银洽谈私有化DigitalBridge (DBRG.US)，小摩估值上看35美元/股

消息人士称，软银正在洽谈收购数字基础设施公司 DigitalBridge

美股异动 | DigitalBridge涨超33%，传软银洽谈收购

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DBRG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","market":"US","secType":"STK","nameCN":"DigitalBridge Group, Inc.","latestPrice":15.64,"timestamp":1780084800000,"preClose":15.7,"halted":0,"volume":1487803,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"19:35 EDT","volume":76120,"amount":1190533.8175,"timestamp":1780097725798,"change":0.01,"changeRate":0.000639,"amplitude":0.000639},"delay":0,"changeRate":-0.003821656050955333,"floatShares":174913238,"shares":182674425,"eps":0.493794,"marketStatus":"休市中","change":-0.06,"latestTime":"05-29 16:00:00 EDT","open":15.69,"high":15.7,"low":15.64,"amount":23316390.372676,"amplitude":0.003822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.493794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":15.7,"dividendRate":0.002558,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.7,"latestTime":"07:00 EDT","volume":15,"amount":236.25,"timestamp":1780052409964,"change":0.05,"changeRate":0.003185,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"19:35 EDT","volume":76120,"amount":1190533.8175,"timestamp":1780097725798,"change":0.01,"changeRate":0.000639,"amplitude":0.000639},"volumeRatio":0.7665302427185092,"impliedVol":0.1756,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","floatShares":174913238,"roa":"-0.56%","roe":"-0.19%","lyrEps":0.455377,"volumeRatio":0.7665302427185092,"shares":182674425,"dividePrice":0.04,"high":15.7,"amplitude":0.003822,"preClose":15.7,"low":15.64,"week52Low":8.94,"pbRate":"2.18","psRate":"23.66","week52High":15.72,"institutionHeld":0,"latestPrice":15.64,"eps":0.493794,"divideRate":0.002558,"volume":1487803,"delay":0,"ttmEps":0.493794,"open":15.69,"prevYearClose":15.34,"prevWeekClose":15.71,"prevMonthClose":15.56,"prevQuarterClose":15.42,"fiveDayClose":15.7,"twentyDayClose":15.56,"sixtyDayClose":15.43,"dividendPayoutRate":0.08623310100698703,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.006643548637133387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBRG\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"DBRG","amount":0.01,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-28","symbol":"DBRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777406400000,"name":null,"time":"盘后","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-31","symbol":"DBRG","amount":0.01,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-25","symbol":"DBRG","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-12-31","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBRG","date":"2026-05-28","current":31.673127,"percent":0.758143,"low":-19.731944,"twenty":-10.670035,"median":4.653938,"eighty":20.136607,"high":51.728599,"avg":6.79739,"sd":18.786652,"marketCap":2861422673},"quantilePoints":[{"date":"2021-06-04","current":-1.52713,"twenty":-7.134443,"median":-2.037033,"eighty":-0.939166,"marketCap":3939826266},{"date":"2021-06-11","current":-1.656477,"twenty":-7.083447,"median":-1.928971,"eighty":-0.939979,"marketCap":4273527398},{"date":"2021-06-18","current":-1.664822,"twenty":-6.912376,"median":-1.901565,"eighty":-0.943261,"marketCap":4295056503},{"date":"2021-06-25","current":-1.710719,"twenty":-6.700435,"median":-1.894593,"eighty":-0.943409,"marketCap":4413466582},{"date":"2021-07-02","current":-1.648132,"twenty":-6.629384,"median":-1.888864,"eighty":-0.945082,"marketCap":4251998292},{"date":"2021-07-09","current":-1.604321,"twenty":-6.620771,"median":-1.879314,"eighty":-0.951363,"marketCap":4138970490},{"date":"2021-07-16","current":-1.51044,"twenty":-6.620771,"median":-1.875495,"eighty":-0.951363,"marketCap":3896768055},{"date":"2021-07-23","current":-1.4103,"twenty":-6.59924,"median":-1.867855,"eighty":-0.955428,"marketCap":3638418792},{"date":"2021-07-30","current":-1.452025,"twenty":-6.57748,"median":-1.864035,"eighty":-0.96356,"marketCap":3746064318},{"date":"2021-08-06","current":-1.491694,"twenty":-6.566944,"median":-1.862126,"eighty":-0.967625,"marketCap":3848406000},{"date":"2021-08-13","current":-5.640982,"twenty":-6.556178,"median":-1.864035,"eighty":-0.969162,"marketCap":3826616854},{"date":"2021-08-20","current":-5.4642,"twenty":-6.545413,"median":-1.867855,"eighty":-0.969162,"marketCap":3706694388},{"date":"2021-08-27","current":-5.632947,"twenty":-6.545413,"median":-1.875495,"eighty":-0.975757,"marketCap":3821165833},{"date":"2021-09-03","current":-5.504377,"twenty":-6.534647,"median":-1.879314,"eighty":-0.979628,"marketCap":3733949494},{"date":"2021-09-10","current":-5.199025,"twenty":-6.534647,"median":-1.888864,"eighty":-0.981302,"marketCap":3526810690},{"date":"2021-09-17","current":-5.295452,"twenty":-6.534647,"median":-1.894593,"eighty":-0.983455,"marketCap":3592222944},{"date":"2021-09-24","current":-5.102598,"twenty":-6.534647,"median":-1.901565,"eighty":-0.984585,"marketCap":3461398436},{"date":"2021-10-01","current":-4.965993,"twenty":-6.526035,"median":-1.928971,"eighty":-0.988883,"marketCap":3368731076},{"date":"2021-10-08","current":-5.383844,"twenty":-6.515269,"median":-2.037033,"eighty":-0.989914,"marketCap":3652184177},{"date":"2021-10-15","current":-5.40795,"twenty":-6.504504,"median":-2.129055,"eighty":-0.990058,"marketCap":3668537240},{"date":"2021-10-22","current":-5.473472,"twenty":-6.502351,"median":-2.537501,"eighty":-0.990094,"marketCap":3712984175},{"date":"2021-10-29","current":-5.581775,"twenty":-6.502351,"median":-2.569473,"eighty":-0.993443,"marketCap":3786452659},{"date":"2021-11-05","current":-10.104978,"twenty":-6.502351,"median":-2.586913,"eighty":-0.99428,"marketCap":4342462908},{"date":"2021-11-12","current":-9.959046,"twenty":-6.534647,"median":-2.59854,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-19","current":-9.959046,"twenty":-6.545413,"median":-2.610167,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-26","current":-11.675527,"twenty":-6.571158,"median":-2.688645,"eighty":-0.996792,"marketCap":5017382449},{"date":"2021-12-03","current":-11.401656,"twenty":-6.625077,"median":-2.796191,"eighty":-0.998467,"marketCap":4899690762},{"date":"2021-12-10","current":-11.603456,"twenty":-7.124244,"median":-2.976403,"eighty":-0.99944,"marketCap":4986410952},{"date":"2021-12-17","current":-11.589041,"twenty":-7.284884,"median":-3.115922,"eighty":-1.000126,"marketCap":4980216653},{"date":"2021-12-23","current":-11.675527,"twenty":-7.363928,"median":-3.174055,"eighty":-1.000314,"marketCap":5017382449},{"date":"2021-12-31","current":-12.007054,"twenty":-7.394527,"median":-3.185682,"eighty":-1.001397,"marketCap":5159851333},{"date":"2022-01-07","current":-11.098957,"twenty":-7.448073,"median":-3.203122,"eighty":-1.00349,"marketCap":4769610476},{"date":"2022-01-14","current":-11.315171,"twenty":-7.478671,"median":-3.211842,"eighty":-1.005,"marketCap":4862524966},{"date":"2022-01-21","current":-10.738602,"twenty":-7.618912,"median":-3.226375,"eighty":-1.005674,"marketCap":4614752993},{"date":"2022-01-28","current":-10.536802,"twenty":-7.710706,"median":-3.238001,"eighty":-1.00684,"marketCap":4528032802},{"date":"2022-02-04","current":-10.652116,"twenty":-7.751504,"median":-3.258348,"eighty":-1.007941,"marketCap":4577587197},{"date":"2022-02-11","current":-10.853916,"twenty":-7.774452,"median":-3.261255,"eighty":-1.012347,"marketCap":4664307387},{"date":"2022-02-18","current":-10.147618,"twenty":-7.799951,"median":-3.278694,"eighty":-1.01292,"marketCap":4360786721},{"date":"2022-02-25","current":-14.964187,"twenty":-7.802501,"median":-3.290321,"eighty":-1.015213,"marketCap":4640349627},{"date":"2022-03-04","current":-14.296616,"twenty":-7.81525,"median":-3.296134,"eighty":-1.015554,"marketCap":4433337851},{"date":"2022-03-11","current":-13.736749,"twenty":-7.827999,"median":-3.307761,"eighty":-1.015554,"marketCap":4259724621},{"date":"2022-03-18","current":-14.15665,"twenty":-7.878996,"median":-3.313574,"eighty":-1.015694,"marketCap":4389934544},{"date":"2022-03-25","current":-14.056673,"twenty":-7.917243,"median":-3.325201,"eighty":-1.017306,"marketCap":4358932181},{"date":"2022-04-01","current":-15.404336,"twenty":-7.96824,"median":-3.342641,"eighty":-1.019399,"marketCap":4776838425},{"date":"2022-04-08","current":-14.650863,"twenty":-9.919526,"median":-3.362987,"eighty":-1.019399,"marketCap":4543188720},{"date":"2022-04-14","current":-14.94388,"twenty":-9.96695,"median":-3.40368,"eighty":-1.021073,"marketCap":4634052494},{"date":"2022-04-22","current":-14.797372,"twenty":-10.110042,"median":-3.499599,"eighty":-1.023166,"marketCap":4588620607},{"date":"2022-04-29","current":-14.567144,"twenty":-10.150501,"median":-4.676629,"eighty":-1.023585,"marketCap":4517227641},{"date":"2022-05-06","current":-13.103094,"twenty":-10.293649,"median":-4.690645,"eighty":-1.023585,"marketCap":4066728746},{"date":"2022-05-13","current":-12.41438,"twenty":-10.542568,"median":-4.691714,"eighty":-1.02526,"marketCap":3852976699},{"date":"2022-05-20","current":-12.226284,"twenty":-10.585811,"median":-4.709333,"eighty":-1.027353,"marketCap":3794598264},{"date":"2022-05-27","current":-13.208566,"twenty":-10.701125,"median":-4.718676,"eighty":-1.027772,"marketCap":4099463424},{"date":"2022-06-03","current":-11.808291,"twenty":-10.787607,"median":-4.723348,"eighty":-1.027772,"marketCap":3664868409},{"date":"2022-06-10","current":-11.432098,"twenty":-10.935577,"median":-4.72802,"eighty":-1.029028,"marketCap":3548111539},{"date":"2022-06-17","current":-9.906425,"twenty":-10.88851,"median":-4.746708,"eighty":-1.031121,"marketCap":3074597568},{"date":"2022-06-24","current":-10.637912,"twenty":-10.871213,"median":-4.760724,"eighty":-1.032796,"marketCap":3301624814},{"date":"2022-07-01","current":-10.658811,"twenty":-10.842384,"median":-4.765396,"eighty":-1.035726,"marketCap":3308111307},{"date":"2022-07-08","current":-10.679711,"twenty":-10.821091,"median":-4.784084,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-15","current":-10.679711,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-22","current":-10.700611,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038657,"marketCap":3321084293},{"date":"2022-07-29","current":-11.452997,"twenty":-10.852514,"median":-4.802772,"eighty":-1.040331,"marketCap":3554598032},{"date":"2022-08-05","current":-17.887694,"twenty":-11.009925,"median":-4.812116,"eighty":-1.04075,"marketCap":3741783508},{"date":"2022-08-12","current":-19.258918,"twenty":-11.052832,"median":-4.812116,"eighty":-1.043727,"marketCap":4028619073},{"date":"2022-08-19","current":-18.110141,"twenty":-11.133551,"median":-4.82146,"eighty":-1.04931,"marketCap":3788315479},{"date":"2022-08-26","current":-16.394308,"twenty":-11.305117,"median":-4.835475,"eighty":-1.050966,"marketCap":3429394203},{"date":"2022-09-02","current":-15.152699,"twenty":-11.40929,"median":-4.849491,"eighty":-1.051669,"marketCap":3169671922},{"date":"2022-09-09","current":-15.549676,"twenty":-11.452997,"median":-4.868179,"eighty":-1.051784,"marketCap":3252712379},{"date":"2022-09-16","current":-13.759056,"twenty":-11.488142,"median":-4.868873,"eighty":-1.051784,"marketCap":2878146912},{"date":"2022-09-23","current":-11.833295,"twenty":-11.531384,"median":-4.886867,"eighty":-1.05694,"marketCap":2475312354},{"date":"2022-09-30","current":-10.566347,"twenty":-11.51697,"median":-4.903631,"eighty":-1.05707,"marketCap":2210289618},{"date":"2022-10-07","current":-10.709935,"twenty":-11.51697,"median":-4.952121,"eighty":-1.057077,"marketCap":2240325528},{"date":"2022-10-14","current":-9.747054,"twenty":-11.515696,"median":-4.97403,"eighty":-1.067252,"marketCap":2038908248},{"date":"2022-10-21","current":-10.777505,"twenty":-11.512335,"median":-5.016714,"eighty":-1.067252,"marketCap":2254460074},{"date":"2022-10-28","current":-11.334962,"twenty":-11.511859,"median":-5.035983,"eighty":-1.067543,"marketCap":2371070078},{"date":"2022-11-04","current":-6.835548,"twenty":-11.511859,"median":-5.055057,"eighty":-1.069267,"marketCap":2184825686},{"date":"2022-11-11","current":-7.869812,"twenty":-11.488142,"median":-5.062756,"eighty":-1.073332,"marketCap":2515404439},{"date":"2022-11-18","current":-8.080321,"twenty":-11.473727,"median":-5.073513,"eighty":-1.077398,"marketCap":2582688920},{"date":"2022-11-25","current":-8.296229,"twenty":-11.473727,"median":-5.083461,"eighty":-1.081655,"marketCap":2651698644},{"date":"2022-12-02","current":-7.71328,"twenty":-11.462196,"median":-5.087767,"eighty":-1.086844,"marketCap":2465372389},{"date":"2022-12-09","current":-6.80647,"twenty":-11.45426,"median":-5.111373,"eighty":-1.096728,"marketCap":2175531549},{"date":"2022-12-16","current":-6.563574,"twenty":-11.452997,"median":-5.116885,"eighty":-1.105639,"marketCap":2097895609},{"date":"2022-12-23","current":-5.980625,"twenty":-11.436278,"median":-5.131184,"eighty":-1.112338,"marketCap":1911569354},{"date":"2022-12-30","current":-5.905058,"twenty":-11.419558,"median":-5.1459,"eighty":-1.11627,"marketCap":1887415951},{"date":"2023-01-06","current":-5.845683,"twenty":-11.419558,"median":-5.160902,"eighty":-1.137875,"marketCap":1868438277},{"date":"2023-01-13","current":-6.498802,"twenty":-11.419558,"median":-5.19289,"eighty":-1.156573,"marketCap":2077192692},{"date":"2023-01-20","current":-6.444826,"twenty":-11.419558,"median":-5.199025,"eighty":-1.162994,"marketCap":2059940261},{"date":"2023-01-27","current":-7.286863,"twenty":-11.419558,"median":-5.222734,"eighty":-1.177282,"marketCap":2329078185},{"date":"2023-02-03","current":-8.220661,"twenty":-11.419558,"median":-5.239203,"eighty":-1.19578,"marketCap":2627545241},{"date":"2023-02-10","current":-7.518963,"twenty":-11.419558,"median":-5.259959,"eighty":-1.213212,"marketCap":2403263638},{"date":"2023-02-17","current":-7.772654,"twenty":-11.419558,"median":-5.272474,"eighty":-1.237717,"marketCap":2484350064},{"date":"2023-02-24","current":-6.547417,"twenty":-11.419558,"median":-5.29237,"eighty":-1.265695,"marketCap":2106939211},{"date":"2023-03-03","current":-6.620719,"twenty":-11.401656,"median":-5.307343,"eighty":-1.281064,"marketCap":2130527629},{"date":"2023-03-10","current":-6.175404,"twenty":-11.264901,"median":-5.307343,"eighty":-1.281064,"marketCap":1987226338},{"date":"2023-03-17","current":-5.955428,"twenty":-11.169414,"median":-5.307343,"eighty":-1.281064,"marketCap":1916438953},{"date":"2023-03-24","current":-5.810567,"twenty":-11.098008,"median":-5.307343,"eighty":-1.281064,"marketCap":1869822871},{"date":"2023-03-31","current":-6.499103,"twenty":-11.041301,"median":-5.308416,"eighty":-1.281766,"marketCap":2091391851},{"date":"2023-04-06","current":-6.157616,"twenty":-11.005556,"median":-5.307343,"eighty":-1.281064,"marketCap":1981502204},{"date":"2023-04-14","current":-6.450319,"twenty":-10.921654,"median":-5.301398,"eighty":-1.280362,"marketCap":2075693330},{"date":"2023-04-21","current":-6.412376,"twenty":-10.846908,"median":-5.301398,"eighty":-1.280362,"marketCap":2063483370},{"date":"2023-04-28","current":-6.71592,"twenty":-10.771827,"median":-5.301398,"eighty":-1.280362,"marketCap":2161163056},{"date":"2023-05-05","current":-6.83073,"twenty":-10.706205,"median":-5.301398,"eighty":-1.280362,"marketCap":1865041927},{"date":"2023-05-12","current":-7.01824,"twenty":-10.671351,"median":-5.301398,"eighty":-1.280362,"marketCap":1916239227},{"date":"2023-05-19","current":-6.999047,"twenty":-10.637912,"median":-5.301398,"eighty":-1.280362,"marketCap":1910998828},{"date":"2023-05-26","current":-7.280544,"twenty":-10.59862,"median":-5.301398,"eighty":-1.280362,"marketCap":1987858013},{"date":"2023-06-02","current":-8.067457,"twenty":-10.571667,"median":-5.301398,"eighty":-1.280362,"marketCap":2202714371},{"date":"2023-06-09","current":-9.244628,"twenty":-10.556466,"median":-5.301398,"eighty":-1.280362,"marketCap":2524125508},{"date":"2023-06-16","current":-9.199844,"twenty":-10.479874,"median":-5.301398,"eighty":-1.280362,"marketCap":2511897911},{"date":"2023-06-23","current":-8.374545,"twenty":-10.320237,"median":-5.295452,"eighty":-1.27966,"marketCap":2286560754},{"date":"2023-06-30","current":-9.199844,"twenty":-10.199019,"median":-5.295452,"eighty":-1.278958,"marketCap":2511897911},{"date":"2023-07-07","current":-9.340593,"twenty":-10.13858,"median":-5.295452,"eighty":-1.276468,"marketCap":2550327503},{"date":"2023-07-14","current":-10.108313,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2759943462},{"date":"2023-07-21","current":-10.575343,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2887459837},{"date":"2023-07-28","current":-9.334195,"twenty":-10.1087,"median":-5.295452,"eighty":-1.276468,"marketCap":2548580703},{"date":"2023-08-04","current":-10.146699,"twenty":-10.105645,"median":-5.295452,"eighty":-1.276468,"marketCap":2770424260},{"date":"2023-08-11","current":-11.396916,"twenty":-10.121013,"median":-5.295452,"eighty":-1.276468,"marketCap":2964770819},{"date":"2023-08-18","current":-10.764501,"twenty":-10.147618,"median":-5.295452,"eighty":-1.276468,"marketCap":2800255792},{"date":"2023-08-25","current":-10.946152,"twenty":-10.186365,"median":-5.295452,"eighty":-1.276468,"marketCap":2847510108},{"date":"2023-09-01","current":-11.719851,"twenty":-10.251656,"median":-5.295452,"eighty":-1.276468,"marketCap":3048778493},{"date":"2023-09-08","current":-11.464194,"twenty":-10.328539,"median":-5.295452,"eighty":-1.276468,"marketCap":2982272418},{"date":"2023-09-15","current":-12.284987,"twenty":-10.410435,"median":-5.295452,"eighty":-1.276468,"marketCap":3195791922},{"date":"2023-09-22","current":-11.033614,"twenty":-10.486516,"median":-5.295452,"eighty":-1.276468,"marketCap":2870262186},{"date":"2023-09-29","current":-11.652572,"twenty":-10.555031,"median":-5.295452,"eighty":-1.276468,"marketCap":3031276894},{"date":"2023-10-06","current":-10.791412,"twenty":-10.56812,"median":-5.295452,"eighty":-1.276468,"marketCap":2807256431},{"date":"2023-10-13","current":-11.417099,"twenty":-10.588058,"median":-5.295452,"eighty":-1.276468,"marketCap":2970021299},{"date":"2023-10-20","current":-10.5223,"twenty":-10.62116,"median":-5.295452,"eighty":-1.276468,"marketCap":2737250036},{"date":"2023-10-27","current":-10.576122,"twenty":-10.633567,"median":-5.290513,"eighty":-1.268998,"marketCap":2751251315},{"date":"2023-11-03","current":-10.912513,"twenty":-10.649275,"median":-5.290513,"eighty":-1.268998,"marketCap":2838759309},{"date":"2023-11-10","current":41.136828,"twenty":-10.649275,"median":-5.269865,"eighty":-1.240487,"marketCap":2691294667},{"date":"2023-11-17","current":43.984968,"twenty":-10.649275,"median":-5.251804,"eighty":-1.216454,"marketCap":2877628590},{"date":"2023-11-24","current":44.126881,"twenty":-10.649275,"median":-5.235943,"eighty":-1.199798,"marketCap":2886912957},{"date":"2023-12-01","current":43.111329,"twenty":-10.649275,"median":-5.218915,"eighty":-1.18264,"marketCap":2820472461},{"date":"2023-12-08","current":41.33792,"twenty":-10.646434,"median":-5.199025,"eighty":-1.168855,"marketCap":2704450709},{"date":"2023-12-15","current":44.010522,"twenty":-10.646434,"median":-5.19099,"eighty":-1.159085,"marketCap":2879300392},{"date":"2023-12-22","current":42.262091,"twenty":-10.646434,"median":-5.167184,"eighty":-1.140207,"marketCap":2764912749},{"date":"2023-12-29","current":44.560029,"twenty":-10.649275,"median":-5.176528,"eighty":-1.120162,"marketCap":2915250794},{"date":"2024-01-05","current":43.685813,"twenty":-10.652116,"median":-5.160902,"eighty":-1.107314,"marketCap":2858056973},{"date":"2024-01-12","current":44.485096,"twenty":-10.652116,"median":-5.131184,"eighty":-1.073332,"marketCap":2910348467},{"date":"2024-01-19","current":44.75985,"twenty":-10.653455,"median":-5.106986,"eighty":-1.065217,"marketCap":2928323668},{"date":"2024-01-26","current":49.95519,"twenty":-10.652116,"median":-5.073513,"eighty":-1.051784,"marketCap":3268218380},{"date":"2024-02-02","current":49.305772,"twenty":-10.652116,"median":-5.055057,"eighty":-1.040331,"marketCap":3225731541},{"date":"2024-02-09","current":49.680436,"twenty":-10.652116,"median":-4.974029,"eighty":-1.034052,"marketCap":3250243178},{"date":"2024-02-16","current":51.328957,"twenty":-10.652116,"median":-4.901708,"eighty":-1.027772,"marketCap":3358094385},{"date":"2024-02-23","current":46.932901,"twenty":-10.652116,"median":-4.868179,"eighty":-1.023585,"marketCap":3070491168},{"date":"2024-03-01","current":16.207551,"twenty":-10.649275,"median":-4.847475,"eighty":-1.016016,"marketCap":3002935027},{"date":"2024-03-08","current":15.916397,"twenty":-10.649275,"median":-4.82146,"eighty":-1.012347,"marketCap":2948990086},{"date":"2024-03-15","current":16.348716,"twenty":-10.649275,"median":-4.807444,"eighty":-1.003072,"marketCap":3029090150},{"date":"2024-03-22","current":17.105275,"twenty":-10.649275,"median":-4.793428,"eighty":-0.998467,"marketCap":3169265431},{"date":"2024-03-28","current":16.99936,"twenty":-10.649275,"median":-4.788756,"eighty":-0.99428,"marketCap":3149641496},{"date":"2024-04-05","current":16.169693,"twenty":-10.652116,"median":-4.756052,"eighty":-0.984759,"marketCap":2995920676},{"date":"2024-04-12","current":16.452133,"twenty":-10.652116,"median":-4.72802,"eighty":-0.969162,"marketCap":3048251168},{"date":"2024-04-19","current":15.260589,"twenty":-10.652116,"median":-4.718676,"eighty":-0.951363,"marketCap":2827481904},{"date":"2024-04-26","current":15.992493,"twenty":-10.649275,"median":-4.690645,"eighty":-0.939979,"marketCap":2963089151},{"date":"2024-05-03","current":7.149189,"twenty":-10.649275,"median":-4.639253,"eighty":-0.923716,"marketCap":2526873536},{"date":"2024-05-10","current":7.31609,"twenty":-10.649275,"median":-3.371707,"eighty":-0.913482,"marketCap":2585864553},{"date":"2024-05-17","current":6.971919,"twenty":-10.649275,"median":-3.331014,"eighty":-0.902179,"marketCap":2464217699},{"date":"2024-05-24","current":6.455662,"twenty":-10.649275,"median":-3.310668,"eighty":-0.870292,"marketCap":2281747418},{"date":"2024-05-31","current":6.735916,"twenty":-10.649275,"median":-3.296134,"eighty":-0.837336,"marketCap":2380802714},{"date":"2024-06-07","current":6.56383,"twenty":-10.649275,"median":-3.275787,"eighty":-0.809267,"marketCap":2319979287},{"date":"2024-06-14","current":6.317994,"twenty":-10.652116,"median":-3.255441,"eighty":-0.804306,"marketCap":2233088677},{"date":"2024-06-21","current":6.057408,"twenty":-10.653455,"median":-3.226375,"eighty":-0.791244,"marketCap":2140984630},{"date":"2024-06-28","current":6.627748,"twenty":-10.657472,"median":-3.203122,"eighty":-0.783937,"marketCap":2342570845},{"date":"2024-07-05","current":6.573664,"twenty":-10.657472,"median":-3.185682,"eighty":-0.780605,"marketCap":2323454911},{"date":"2024-07-12","current":6.706415,"twenty":-10.657472,"median":-3.051976,"eighty":-0.757799,"marketCap":2370375840},{"date":"2024-07-15","current":6.873584,"twenty":-10.657472,"median":-3.028723,"eighty":-0.756529,"marketCap":2429461455},{"date":"2024-08-02","current":6.799833,"twenty":-10.66072,"median":-2.610167,"eighty":-0.752146,"marketCap":2403394272},{"date":"2024-08-09","current":4.98888,"twenty":-10.66072,"median":-2.586913,"eighty":-0.731817,"marketCap":2262631484},{"date":"2024-08-16","current":4.676939,"twenty":-10.66072,"median":-2.537501,"eighty":-0.71962,"marketCap":2121155720},{"date":"2024-08-23","current":4.627103,"twenty":-10.66072,"median":-2.037033,"eighty":-0.679327,"marketCap":2098553241},{"date":"2024-08-30","current":4.780445,"twenty":-10.66072,"median":-1.901565,"eighty":-0.652977,"marketCap":2168099330},{"date":"2024-09-06","current":4.604102,"twenty":-10.66072,"median":-1.890774,"eighty":-0.621694,"marketCap":2088121328},{"date":"2024-09-13","current":5.320977,"twenty":-10.66072,"median":-1.875495,"eighty":-0.586498,"marketCap":2413249295},{"date":"2024-09-20","current":5.435984,"twenty":-10.66072,"median":-1.864035,"eighty":-0.576526,"marketCap":2465408862},{"date":"2024-09-27","current":5.435984,"twenty":-10.66072,"median":-1.860216,"eighty":-0.537007,"marketCap":2465408862},{"date":"2024-10-04","current":5.60466,"twenty":-10.66072,"median":-1.852576,"eighty":-0.525558,"marketCap":2541909560},{"date":"2024-10-11","current":5.715833,"twenty":-10.66072,"median":-1.846847,"eighty":-0.516325,"marketCap":2592330474},{"date":"2024-10-18","current":6.091522,"twenty":-10.66072,"median":-1.839207,"eighty":-0.510416,"marketCap":2762718393},{"date":"2024-10-25","current":6.371372,"twenty":-10.66072,"median":-1.829658,"eighty":-0.50229,"marketCap":2889640006},{"date":"2024-10-31","current":6.183527,"twenty":-10.66072,"median":-1.820108,"eighty":-0.496012,"marketCap":2804446046},{"date":"2024-11-08","current":11.464075,"twenty":-10.661675,"median":-1.814379,"eighty":-0.482346,"marketCap":2187804018},{"date":"2024-11-15","current":11.44582,"twenty":-10.661675,"median":-1.806739,"eighty":-0.462403,"marketCap":2184320253},{"date":"2024-11-22","current":10.925555,"twenty":-10.661675,"median":-1.79146,"eighty":-0.428793,"marketCap":2085032969},{"date":"2024-11-29","current":11.956957,"twenty":-10.661675,"median":-1.772362,"eighty":4.528964,"marketCap":2281865655},{"date":"2024-12-06","current":11.820045,"twenty":-10.661675,"median":-1.747578,"eighty":4.663138,"marketCap":2255737423},{"date":"2024-12-13","current":11.290653,"twenty":-10.661675,"median":-1.734164,"eighty":4.686907,"marketCap":2154708256},{"date":"2024-12-20","current":10.186232,"twenty":-10.661675,"median":-1.710719,"eighty":4.774311,"marketCap":1943940512},{"date":"2024-12-27","current":9.903281,"twenty":-10.661675,"median":-1.664822,"eighty":4.870917,"marketCap":1889942165},{"date":"2025-01-03","current":10.12234,"twenty":-10.661675,"median":-1.660649,"eighty":5.175302,"marketCap":1931747337},{"date":"2025-01-10","current":9.948918,"twenty":-10.662629,"median":-1.648132,"eighty":5.403782,"marketCap":1898651576},{"date":"2025-01-17","current":10.240997,"twenty":-10.662629,"median":-1.616838,"eighty":5.500387,"marketCap":1954391805},{"date":"2025-01-24","current":10.505693,"twenty":-10.662629,"median":-1.55738,"eighty":5.588559,"marketCap":2004906389},{"date":"2025-01-31","current":9.912409,"twenty":-10.662629,"median":-1.518785,"eighty":5.715833,"marketCap":1891684047},{"date":"2025-02-07","current":9.958046,"twenty":-10.662629,"median":-1.465585,"eighty":5.932046,"marketCap":1900393458},{"date":"2025-02-14","current":9.337379,"twenty":-10.662629,"median":-1.447853,"eighty":6.06673,"marketCap":1781945470},{"date":"2025-02-21","current":11.171996,"twenty":-10.662629,"median":-1.433249,"eighty":6.166803,"marketCap":2132063788},{"date":"2025-02-28","current":27.60833,"twenty":-10.662629,"median":-1.424894,"eighty":6.281309,"marketCap":1946994614},{"date":"2025-03-07","current":24.342828,"twenty":-10.663584,"median":-1.416559,"eighty":6.371372,"marketCap":1716704928},{"date":"2025-03-14","current":22.784293,"twenty":-10.663584,"median":-1.408908,"eighty":6.445829,"marketCap":1606793942},{"date":"2025-03-21","current":23.452237,"twenty":-10.663584,"median":-1.408908,"eighty":6.490079,"marketCap":1653898650},{"date":"2025-03-28","current":22.611123,"twenty":-10.663584,"median":-1.408908,"eighty":6.56383,"marketCap":1594581610},{"date":"2025-04-04","current":20.038304,"twenty":-10.663584,"median":-1.408908,"eighty":6.588414,"marketCap":1413141252},{"date":"2025-04-11","current":18.182905,"twenty":-10.662629,"median":-1.408908,"eighty":6.706415,"marketCap":1282294840},{"date":"2025-04-17","current":19.221928,"twenty":-10.662629,"median":-1.408908,"eighty":6.8077,"marketCap":1355568830},{"date":"2025-04-25","current":20.780463,"twenty":-10.663584,"median":-1.408908,"eighty":7.021086,"marketCap":1465479817},{"date":"2025-05-02","current":13.521785,"twenty":-10.663584,"median":-1.408908,"eighty":7.276756,"marketCap":1540564000},{"date":"2025-05-09","current":13.398016,"twenty":-10.663584,"median":-1.408908,"eighty":9.291742,"marketCap":1526462728},{"date":"2025-05-16","current":18.30237,"twenty":-10.663584,"median":-1.408908,"eighty":9.547311,"marketCap":2085225644},{"date":"2025-05-23","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.684222,"marketCap":1916010376},{"date":"2025-05-30","current":17.172976,"twenty":-10.663584,"median":-1.408908,"eighty":9.812007,"marketCap":1956551534},{"date":"2025-06-06","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.948918,"marketCap":1916010376},{"date":"2025-06-13","current":16.569601,"twenty":-10.663584,"median":-1.408908,"eighty":9.976301,"marketCap":1887807831},{"date":"2025-06-20","current":15.594919,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"marketCap":1776760312},{"date":"2025-06-27","current":15.780573,"twenty":-10.666809,"median":-1.409604,"eighty":10.304889,"marketCap":1797912220},{"date":"2025-07-03","current":16.399419,"twenty":-10.666809,"median":-1.409604,"eighty":10.469183,"marketCap":1868418582},{"date":"2025-07-11","current":16.786198,"twenty":-10.666809,"median":-1.409604,"eighty":10.927381,"marketCap":1912485058},{"date":"2025-07-18","current":16.894496,"twenty":-10.666809,"median":-1.409604,"eighty":11.255969,"marketCap":1924823671},{"date":"2025-07-25","current":17.35863,"twenty":-10.666809,"median":-1.409604,"eighty":11.412961,"marketCap":1977703442},{"date":"2025-08-01","current":16.616015,"twenty":-10.666809,"median":-1.409604,"eighty":11.4659,"marketCap":1893095808},{"date":"2025-08-08","current":15.888871,"twenty":-10.666809,"median":-1.409604,"eighty":11.600986,"marketCap":1810250834},{"date":"2025-08-15","current":37.749664,"twenty":-10.666809,"median":-1.409604,"eighty":11.836474,"marketCap":2043427038},{"date":"2025-08-22","current":36.908539,"twenty":-10.666809,"median":-1.409604,"eighty":12.144982,"marketCap":1997896133},{"date":"2025-08-29","current":37.917888,"twenty":-10.666809,"median":-1.409604,"eighty":13.537256,"marketCap":2052533219},{"date":"2025-09-05","current":37.951533,"twenty":-10.670035,"median":-1.4103,"eighty":14.149913,"marketCap":2054354456},{"date":"2025-09-12","current":41.416966,"twenty":-10.666809,"median":-1.409604,"eighty":15.44665,"marketCap":2241941786},{"date":"2025-09-19","current":40.912291,"twenty":-10.666809,"median":-1.409604,"eighty":15.722798,"marketCap":2214623243},{"date":"2025-09-26","current":39.869297,"twenty":-10.666809,"median":-1.409604,"eighty":15.888871,"marketCap":2158164920},{"date":"2025-10-03","current":39.633782,"twenty":-10.666809,"median":-1.409604,"eighty":15.982754,"marketCap":2145416267},{"date":"2025-10-10","current":39.129108,"twenty":-10.666809,"median":-1.409604,"eighty":16.012802,"marketCap":2118097723},{"date":"2025-10-17","current":42.022576,"twenty":-10.666809,"median":-1.409604,"eighty":16.077815,"marketCap":2274724038},{"date":"2025-10-24","current":41.854351,"twenty":-10.666809,"median":-1.409604,"eighty":16.105467,"marketCap":2265617857},{"date":"2025-10-31","current":41.753416,"twenty":-10.666809,"median":-1.409604,"eighty":16.16782,"marketCap":2260154149},{"date":"2025-11-07","current":27.846478,"twenty":-10.666809,"median":-1.409604,"eighty":16.231749,"marketCap":1998458209},{"date":"2025-11-14","current":24.842928,"twenty":-10.666809,"median":-1.409604,"eighty":16.339657,"marketCap":1782902388},{"date":"2025-11-21","current":23.417514,"twenty":-10.666809,"median":-1.409604,"eighty":16.366785,"marketCap":1680604710},{"date":"2025-11-28","current":24.715659,"twenty":-10.666809,"median":-1.409604,"eighty":16.399419,"marketCap":1773768666},{"date":"2025-12-05","current":24.741112,"twenty":-10.666809,"median":-1.409604,"eighty":16.466344,"marketCap":1775595411},{"date":"2025-12-12","current":38.791621,"twenty":-10.666809,"median":-1.409604,"eighty":16.650051,"marketCap":2783958237},{"date":"2025-12-19","current":33.471772,"twenty":-10.666809,"median":-1.409604,"eighty":16.72062,"marketCap":2402168688},{"date":"2025-12-26","current":34.668102,"twenty":-10.666809,"median":-1.409604,"eighty":16.81714,"marketCap":2488025668},{"date":"2026-01-02","current":39.046159,"twenty":-10.666809,"median":-1.409604,"eighty":16.869742,"marketCap":2802225679},{"date":"2026-01-09","current":39.121551,"twenty":-10.666809,"median":-1.409604,"eighty":16.971851,"marketCap":2807636347},{"date":"2026-01-16","current":39.019738,"twenty":-10.666809,"median":-1.409604,"eighty":17.091153,"marketCap":2800329551},{"date":"2026-01-23","current":39.121551,"twenty":-10.666809,"median":-1.409604,"eighty":17.160599,"marketCap":2807636347},{"date":"2026-01-30","current":39.223364,"twenty":-10.666809,"median":-1.409604,"eighty":17.35863,"marketCap":2814943143},{"date":"2026-02-06","current":39.27427,"twenty":-10.666809,"median":-1.409604,"eighty":17.770163,"marketCap":2818596541},{"date":"2026-02-13","current":39.325176,"twenty":-10.666809,"median":-1.409604,"eighty":18.880535,"marketCap":2822249939},{"date":"2026-02-20","current":39.223364,"twenty":-10.666809,"median":-1.409604,"eighty":19.543531,"marketCap":2814943143},{"date":"2026-02-27","current":19.841149,"twenty":-10.666809,"median":-1.409604,"eighty":20.043252,"marketCap":2814943143},{"date":"2026-03-06","current":19.90441,"twenty":-10.666809,"median":-1.409604,"eighty":20.043252,"marketCap":2823918271},{"date":"2026-03-13","current":19.827011,"twenty":-10.666809,"median":-1.408908,"eighty":20.043252,"marketCap":2812937383},{"date":"2026-03-20","current":19.827011,"twenty":-10.666809,"median":-1.408908,"eighty":20.043252,"marketCap":2812937383},{"date":"2026-03-27","current":19.839911,"twenty":-10.666809,"median":-1.408908,"eighty":20.043252,"marketCap":2814767531},{"date":"2026-04-02","current":19.93021,"twenty":-10.666809,"median":-1.408908,"eighty":20.043252,"marketCap":2827578567},{"date":"2026-04-10","current":20.085007,"twenty":-10.666809,"median":-1.408908,"eighty":20.087587,"marketCap":2849540342},{"date":"2026-04-17","current":20.097907,"twenty":-10.666809,"median":-1.408908,"eighty":20.100487,"marketCap":2851370490},{"date":"2026-04-24","current":20.136607,"twenty":-10.666809,"median":-1.408908,"eighty":20.136607,"marketCap":2856860934},{"date":"2026-05-01","current":19.166363,"twenty":-10.666809,"median":-1.399869,"eighty":20.136607,"marketCap":2837714263},{"date":"2026-05-08","current":19.264905,"twenty":-10.666809,"median":-1.365446,"eighty":20.136607,"marketCap":2852304054},{"date":"2026-05-15","current":19.289541,"twenty":-10.666809,"median":-1.36336,"eighty":20.136607,"marketCap":2855951502},{"date":"2026-05-22","current":19.338811,"twenty":-10.666809,"median":4.613686,"eighty":20.136607,"marketCap":2863246397},{"date":"2026-05-28","current":19.326494,"twenty":-10.670035,"median":4.653938,"eighty":20.136607,"marketCap":2861422673}],"updateTime":1780115063513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595857738","title":"英伟达内部爆料：亚马逊云太贵 不少客户希望更多“平替”；传软银正进行收购谈判，DigitalBridge大涨超49%；白银市值超苹果|美股盘前","url":"https://stock-news.laohu8.com/highlight/detail?id=2595857738","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595857738?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 20:36","pubTimestamp":1767011762,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】道指期货跌0.01%、标普500指数期货跌0.25%、纳指期货跌0.45%。②【传软银正进行收购谈判，DigitalBridge一度大涨超49%】投资公司DigitalBridge盘前一度大涨超49%，最高触及20.8美元。消息面上，知情人士透露称，软银集团正在就收购DigitalBridgeGroup进行深入谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512293604633987.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512293604633987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMZN","LU2362540622.SGD","SG9999018857.SGD","LU1582987597.SGD","LU2106854487.HKD","LU0314104364.USD","LU0466842654.USD","SGXZ23171101.USD","LU2471134523.USD","LU2294711713.HKD","IE00BKDWB100.SGD","LU2236285917.USD","LU1791710400.SGD","BK4585","BK4505","LU0683600562.USD","LU1861127337.USD","LU0511384066.AUD","NVD3.UK","SG9999014914.USD","SG9999014559.SGD","BK4515","IE00BSNM7G36.USD","LU0719512351.SGD","LU1551013425.SGD","IE00BJLML261.HKD","IE00BN29S564.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU0444973449.USD","LU2322448791.USD","IE00BDRTCR15.USD","LU0964807845.USD","LU0642271901.SGD","LU0820561818.USD","LU2237443549.SGD","BK4592","LU1261432733.SGD","LU0094547139.USD","BK4571","LU0316494557.USD","LU0053666078.USD","BK4566","IE00B3SWFQ91.USD","LU0215105999.USD","NVIW.SI","LU0158827948.USD","LU2092937148.SGD","LU1815336760.USD","SGXZ99366536.SGD","LU1366333091.USD","LU2430703251.USD","LU2552382058.USD","LU1633808545.USD","LU2054465674.USD","BK4524","LU1571399168.USD","LU1868836914.USD","BK4141","LU1951198990.SGD","LU1814569148.SGD","LU0130103400.USD","SG9999014906.USD","LU0187121727.USD","LU1923622614.USD","BK4581","LU1923622291.USD","LU2023250843.SGD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU0069063385.USD","LU1935043536.SGD","LU1582986359.USD","GB00BDT5M118.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU2322448957.HKD","LU1880398471.USD","IE00BJTD4V19.USD","SG9999014575.USD","LU0211328371.USD","LU2552382215.SGD","LU2360032135.SGD","BK4533","LU0310800379.SGD","LU1868836757.USD","LU2191332357.HKD","IE0003U64NQ7.SGD","BK4588","LU2213496289.HKD","LU0266013472.USD","SG9999002224.SGD","BK4604","LU2237443895.HKD","LU2746668974.SGD","LU1992135472.HKD","LU2237957811.SGD","LU1992135399.USD","LU0158827781.USD","LU0265550359.USD","BK4548","LU2420271590.USD","BK4538","LU0265550946.USD","LU1551013342.USD","LU1823568750.SGD","LU1116320901.HKD","NVDS.UK","LU0175139822.USD","IE00BFXG0V08.USD","SG9999015945.SGD","LU0211327993.USD","LU2456880835.USD","LU0390134368.USD","LU2357305700.SGD","SG9999001077.SGD","LU2089283258.USD","LU0127658192.USD","LU1244550494.USD","LU0949170772.SGD","LU0786609619.USD","LU1861220033.SGD","LU1244550221.USD","IE000YTNTUN2.SGD","LU2247934214.USD","LU2860962120.EUR","BK4608","LU2764263039.SGD","LU2272731782.SGD","LU0965509010.AUD","LU0256863811.USD","LU0738911758.USD","LU0353189763.USD","LU0708995401.HKD","BK4549","BK4220","LU2452424414.USD","LU2461242641.AUD","LU0823414551.USD","LU1983260115.SGD","LU2237443382.USD","SG9999015986.USD","LU0553294199.USD","SG9999017495.SGD","LU2317271919.USD","LU2244417387.USD","LU2931357623.SGD","IE00B7KXQ091.USD","LU0289941410.SGD","NVDY","LU1316542783.SGD","SG9999014567.USD","LU0210528500.USD","LU0345769128.USD","LU2242650005.HKD","IE00BFSS7M15.SGD","LU0312595415.SGD","LU1861558580.USD","LU0784383803.USD","LU1934455277.USD","LU0979878070.USD","LU2272731600.USD","LU0347712357.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU0029864427.USD","BK4561","LU2065171311.SGD","LU0494093205.USD","LU0308772762.SGD","LU1066051811.HKD","DBRG","SG9999004303.SGD","LU0072462426.USD","LU2286300806.USD","IE00B5TLWC47.USD","LU0162691827.USD","LU2087621335.USD","LU0724617625.USD","LU0109391861.USD","LU2462157665.USD","LU2242649171.HKD","LU1868836591.USD","IE00BMPRXQ63.HKD","BK4614","LU1267930730.SGD","LU1242518857.USD","BK4612","LU1127390331.HKD","IE000KEQY171.SGD","LU2065169927.USD","LU1069344957.HKD","LU2746668461.USD","LU1496350171.SGD","IE0034235188.USD","BK4534","LU0096364046.USD","LU0072461881.USD","LU2089985449.USD","LU2362541273.HKD","LU2097344357.USD","LU0061474705.USD","LU1699723380.USD","LU0011850046.USD","LU0708994859.HKD","LU1429558221.USD","BK4553","LU1778281490.HKD","LU2543165471.USD","LU1804176565.USD","BK4501","LU2720916845.USD","LU0528227936.USD","IE00BKPKM429.USD","LU1235294995.USD","LU0348723411.USD","LU2237438978.USD","SG9999001424.SGD","LU0323591593.USD","LU0545039389.USD","LU2111349929.HKD","LU2125909593.SGD","LU1720051108.HKD","LU2430703095.HKD","LU0784384876.USD","LU0912757837.SGD","LU0672654240.SGD","LU1712237335.SGD","LU2458330169.SGD","LU0130102774.USD","LU0965509283.SGD","LU2097829019.USD","BK4596","LU0726765562.USD","LU1935042991.SGD","SG9999015978.USD","LU2473716301.USD","HK0000306701.USD","LU1066051498.USD","LU1145028129.USD","LU0689626769.HKD","LU0096362180.USD","IE00BQXX3F31.USD","IE0002270589.USD","LU0061474960.USD","USAW.SI","LU0823434583.USD","LU1989771016.USD","LU1084165304.USD","LU1935043023.USD","LU1880398554.USD","IE00B1XK9C88.USD","IE0009356076.USD","LU0957808578.USD","LU2023250504.SGD","NVDU","SG9999018865.SGD","LU1989764748.USD","LU0082616367.USD","BK4507","LU0980610538.SGD","LU1074936037.SGD","LU1206713676.USD","LU2083900584.USD","LU2360107168.USD","LU2750360997.AUD","NVD","LU0345768740.USD","LU0080751232.USD","LU2326559502.SGD","LU1861215975.USD","IE00B775SV38.USD","LU0234572021.USD","LU0784385840.USD","LU0472753341.HKD","BK4559","LU0353189680.USD","LU0154236417.USD","LU1883839398.USD","LU1674673691.USD","BK4579","NVDS","LU1839511570.USD","BK4598","LU1066053197.SGD","LU0289739343.SGD","LU1935042215.USD","IE00BK4W5L77.USD","LU0203202063.USD","IE00B7SZLL34.SGD","LU0225283273.USD","LU1201861165.SGD","NVD2.UK","LU0198837287.USD","HK0000306685.HKD","LU0823421333.USD","LU1815333072.USD","LU2750360641.GBP","SG9999015358.SGD","LU2125909247.SGD","LU0823414478.USD","LU2764263203.CNY","HK0000320223.HKD","LU2168563687.JPY","IE00BHPRN162.USD","BK4532","LU0882574139.USD","IE000ITXATA3.USD","BK4122","BK4573","IE0004445015.USD","LU0081259029.USD","LU0823421416.USD","LU0345769631.USD","LU2133065610.SGD","LU0238689110.USD","LU0417517546.SGD","LU2361045086.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU2360106780.USD","LU1064131342.USD","LU1923623000.USD","SGXZ51526630.SGD","IE000W1ABFV2.USD","LU1974910355.USD","3NVD.UK","LU0861579265.USD","LU1066051225.USD","BK4554","IE00B19Z3581.USD","BK4567","LU1988902786.USD","IE0001KFT4U8.USD","LU2491050154.USD","LU0345774391.USD","LU0345770993.USD","LU0057025933.USD","LU0267386448.USD","BK4605","LU0079474960.USD","LU2211815571.USD","LU1861559042.SGD","NVDA","IE0009G5SDU7.USD","IE00BDCRKT87.USD","LU0648000940.SGD","IE0004091025.USD","LU2237443465.HKD","BK4527","LU0784385170.HKD","LU1917777945.USD","LU0354030438.USD","LU0124676726.USD","LU1989772840.SGD","LU0456855351.SGD","LU0056508442.USD","LU2125154935.USD","IE00B775H168.HKD","LU1934455194.USD","LU2077746001.SGD","IE00B3S45H60.SGD","LU0795875086.SGD","LU2290526834.HKD","SG9999014880.SGD","IE00BLSP4452.SGD","IE00B5949003.HKD","LU0868494708.USD","BK4576","LU0444971666.USD","LU1037948897.HKD","SG9999015952.SGD","LU1548497426.USD","LU1232071149.USD","IE00BQXX3C00.GBP","LU2125154778.USD","LU0868494617.USD","LU2168564065.EUR","LU2471134879.HKD","LU0345770308.USD","LU0345768153.USD","LU2403377893.USD","LU1989764664.SGD","LU2381873111.SGD","LU0345774631.USD","IE00B19Z8W00.USD","IE00BYQQ9H92.USD","LU0077335932.USD","LU2458330243.SGD","LU2023251221.USD","IE00BQXX3D17.EUR","LU2065170008.USD","LU1046421795.USD","LU2471134952.CNY","LU2764262908.HKD","LU0170899867.USD","SNVD.UK","LU0949170426.SGD","IE00BK4W5M84.HKD","LU1732800096.USD","SG9999014898.SGD","LU0648001328.SGD","LU2361044865.SGD","LU1003077747.HKD","SG9999002232.USD","LU0557290698.USD","LU2063271972.USD","LU0274383776.USD","LU0942090050.USD","LU1642822529.SGD","LU2028103732.USD","LU2272731865.HKD","BK4575","BK4551","LU0342679015.USD","SGXZ81514606.USD","IE0034235303.USD","LU0107464264.USD","LU2463028550.USD","LU1366192091.USD","LU0476273544.USD","LU1852331112.SGD","BK4574","LU1153585028.USD","IE00BZ199S13.USD","LU2471134796.USD","LU1037948541.HKD","LU2237443978.SGD","LU0320765489.SGD","MACW.SI","LU2250418816.HKD","LU2271345857.HKD","HK0000320264.USD","BK4587","LU2108987350.USD","LU2087625088.SGD","LU2264538146.SGD","LU2756315318.SGD","LU2433249047.HKD","LU2491049909.HKD","LU2896262040.SGD","LU0788109477.HKD","IE0004086264.USD","LU2249611893.SGD","IE00BJJMRX11.SGD","LU1935042488.USD","LU0157215616.USD","BK4535","LU1721428933.USD","LU0070302665.USD","LU2092627202.USD","LU0795875169.SGD","LU0256863902.USD","LU1301847155.USD","LU2417539215.USD","LU2089284900.SGD","IE0005OL40V9.USD","IE00BJTD4N35.SGD","LU1629891620.HKD","LU1582986433.USD","LU2237957902.USD","LU2413666699.HKD","LU1934455863.HKD","BK4529","LU1989772923.USD","SG9999014542.SGD","LU2361044949.HKD","LU1119994496.HKD","LU2505996681.GBP","LU0128525929.USD","LU0310799852.SGD","SG9999000418.SGD","LU1821325948.USD","LU1803068979.SGD","LU1267930490.SGD","LU1732799900.SGD","LU0820561909.HKD","LU1868837300.USD","LU0965508806.USD","SG9999015341.SGD","LU2430703178.SGD","LU1267930573.SGD","LU0354030511.USD","LU2602419157.SGD","LU1791710582.SGD","LU0208291251.USD","LU0314106906.USD","LU2491050071.SGD","BK4550","LU0109392836.USD","LU2357125470.USD","BK4543","IE00B19Z9505.USD","LU2413666426.HKD","LU0234570918.USD","LU0985320562.USD","LU2505996509.AUD","LU2275660780.HKD","BK4512","LU2125909916.SGD","SGXZ31699556.SGD","LU2168564495.EUR","IE00B19Z3B42.SGD","LU1242518931.SGD","LU0820562030.AUD","LU1718418525.SGD","LU1116320737.USD","LU1582987324.SGD","LU0965509101.SGD","LU1291159041.SGD","LU2125909759.SGD","LU1506573853.SGD","LU1868837136.USD","LU1496350502.SGD","IE00BBT3K403.USD","LU0097036916.USD","LU2237443622.USD","LU2552382132.HKD","LU0289961442.SGD","LU0689472784.USD","IE00B3M56506.USD","BK4170","IE00B4JS1V06.HKD","LU0823411888.USD","LU0957791311.USD","LU2506951792.HKD","LU0061475181.USD","IE0034235295.USD","NVDD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU2065171402.SGD","LU2168564222.USD","BK4503","LU0203201768.USD","LU0302445910.USD","LU1244550577.SGD","LU0640476718.USD","LU2756315664.SGD","LU0210533765.USD","LU0276348264.USD","LU2168564149.EUR","IE00BD6J9T35.USD","LU2487616109.SGD","LU2347655073.USD","LU1691799644.USD","LU1035775433.USD","IE00BYXW3230.USD","2NVD.UK","LU1323610961.USD","LU2097344431.USD","IE0004445239.USD","IE00BN8TJ469.HKD","IE00BJJMRY28.SGD","LU2211817866.USD","IE00B4YYXB79.USD","IE00B19Z8X17.USD","LU0823434740.USD","LU0289960550.SGD","LU2023250330.USD","LU0943347566.SGD","LU0070217475.USD","LU2362541513.USD","LU0661504455.SGD","LU1201861249.SGD","LU1951200564.SGD","LU0251132253.USD","LU1674673428.USD","LU1280957306.USD","LU1623119135.USD","LU0106261372.USD","LU0210536198.USD","LU0048584097.USD","LU2592432038.USD","IE00BMPRXN33.USD","LU0149725797.USD","LU1720051017.SGD","LU1914381329.SGD","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143577222","title":"盘前｜DBRG暴涨33%，白银回调概念股普跌，英伟达、特斯拉跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143577222","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143577222?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 20:27","pubTimestamp":1767011244,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG","AGQ","INTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169301398","title":"软银就收购DigitalBridge Group进行深入谈判，可能在周一达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1169301398","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169301398?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:24","pubTimestamp":1767000286,"startTime":"0","endTime":"0","summary":"交易细节和时间安排仍可能发生变化。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60a11a2e5d22410893fecc732c3ac844","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156463040","title":"异动解读 | 软银收购传闻推动DigitalBridge盘前暴涨49.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156463040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156463040?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:20","pubTimestamp":1767000030,"startTime":"0","endTime":"0","summary":"数据中心投资公司DigitalBridge Group今日盘前股价暴涨49.35%，创下历史性单日涨幅。这一异动直接源于市场对软银集团即将收购该公司的强烈预期。据知情人士透露，软银正就收购DigitalBridge进行深入谈判，最快将于今日宣布协议。此次收购是软银布局AI数字基础设施战略的关键一步，DigitalBridge旗下拥有DataBank、Vantage等全球数据中心资产，管理规模达1080亿美元。此前12月初收购传闻首次曝光时，DigitalBridge股价单日涨幅已达45%。若交易达成，DigitalBridge将成为软银继Fortress Investment后又一笔重大资产管理领域收购。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60a11a2e5d22410893fecc732c3ac844","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595490207","title":"软银豪赌AI基建 传接近收购数据中心投资巨头DigitalBridge(DBRG.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595490207","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595490207?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 15:33","pubTimestamp":1766993584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，软银集团正就收购私募股权公司DigitalBridge Group进行深入谈判，后者主要投资数据中心等资产。知情人士称，这家日本企业集团最早可能于周一宣布对DigitalBridge的协议。软银和DigitalBridge的代表均拒绝置评。在12月5日首次报道谈判消息之前，DigitalBridge的股价今年已下跌13%，而在报道当日上涨了45%。根据其网站信息，在首席执行官马克·甘齐的领导下，截至9月底，DigitalBridge的管理资产规模约为1080亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4160","DBRG","BK4233","BK4135","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592025908","title":"Aena 拟以 3.6 亿美元收购英国机场控股公司的多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2592025908","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592025908?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 20:09","pubTimestamp":1766059747,"startTime":"0","endTime":"0","summary":"更新版 1-Aena 拟以 3.6 亿美元收购英国机场控股公司的多数股权在第 3 段中明确了所有权结构，在第 6 段中增加了股票价格。路透马德里12月18日 - 西班牙机场运营商AenaAENA.MC周四表示，同意 ，以2.7亿英镑。在这笔交易中，Aena 收购了新成立的利兹布拉德福德机场控股公司的多数股份和纽卡斯尔机场 49% 的股份，InfraBridge 保留控股公司剩余的 49% 股份。交易预计将于 2026 年第二季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4233","BK4160","DBRG","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592927456","title":"RPT-BRIEF-Aena 将以 2.7 亿英镑收购英国机场 51% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592927456","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592927456?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 14:53","pubTimestamp":1766040814,"startTime":"0","endTime":"0","summary":"RPT-BRIEF-Aena 将以 2.7 亿英镑收购英国机场 51% 的股份扩大分销范围路透12月18日 - Aena SME SA AENA.MC：收购利兹布拉德福德机场和纽卡斯尔机场的股份交易预计于 2026 年第二季度完成收购利兹布拉德福德机场和纽卡斯尔机场51%的股份今天将与分析师和投资者举行电话会议交易价格为 2.7 亿英镑收购新控股公司 51% 的股份，新控股公司拥有并管理利兹布拉德福德机场 100% 的股份和纽卡斯尔机场 49% 的股份卖方 infrabridge 将持有新控股公司 49% 的股份，同时还拥有卢顿机场另外 49% 的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG","BK4233","BK4135","BK4205","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188804285","title":"Infrabridge宣布与Aena达成协议，出售其在利兹布拉德福德和纽卡斯尔机场的大部分股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1188804285","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188804285?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 14:44","pubTimestamp":1766040280,"startTime":"0","endTime":"0","summary":"Infrabridge宣布与Aena达成协议，出售其在利兹布拉德福德和纽卡斯尔机场的大部分股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4205","DBRG","BK4233","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170157132","title":"继续加码AI基建，软银开启谈判欲私有化DigitalBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=1170157132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170157132?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 13:28","pubTimestamp":1764998903,"startTime":"0","endTime":"0","summary":"DigitalBridge的股价可能达到每股 25 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/bb8c3641bff5fee3e6efbfbe1c7b3db9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb8c3641bff5fee3e6efbfbe1c7b3db9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d8481efa3ee101b3771b9dd7a2ce038","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1378441.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DBRG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589841110","title":"继续加码AI基建！软银洽谈私有化DigitalBridge (DBRG.US)，小摩估值上看35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589841110","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589841110?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 11:24","pubTimestamp":1764991456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，软银正与DigitalBridge进行谈判，以期收购该上市公司，并将其私有化。DigitalBridge股价今年迄今已下跌了 13%，周五收涨近45%，创下了其有史以来最大的单日涨幅;该股票收盘价为 14.12 美元，使公司的市值达到了 25.8 亿美元。据官网信息，由首席执行官Marc Ganzi领导的DigitalBridge截至 9 月底管理着约 1080 亿美元的资产。摩根大通分析师在周五的一份报告中指出，DigitalBridge的股价可能在保守估计下达到每股 25 美元，而潜在的上涨空间可达 30 至 35 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2756315318.SGD","LU0320765489.SGD","LU0320765646.SGD","LU1670628061.USD","BK4533","LU0238689110.USD","IE000M9KFDE8.USD","LU0787776722.HKD","LU0106261372.USD","LU0345770308.USD","BK4207","BK4550","DBRG","IE00BDCRKT87.USD","LU2242649171.HKD","LU0942090050.USD","LU1551013425.SGD","LU2430703178.SGD","LU2552382215.SGD","LU2357305700.SGD","LU0417517546.SGD","LU0882574139.USD","BK4135","LU2552382058.USD","LU0820561909.HKD","LU2746668974.SGD","LU0211326839.USD","LU0976567544.SGD","BK4205","LU1119994496.HKD","LU1496350502.SGD","LU0820561818.USD","LU0689472784.USD","LU0170899867.USD","LU1244550494.USD","LU1032466523.USD","IE00BFXG1179.USD","LU2592432038.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0208291251.USD","BK4233","LU2054465674.USD","LU1974910355.USD","LU2237443382.USD","IE00BHPRN162.USD","LU2023250843.SGD","IE00BN8TJ469.HKD","LU2237443622.USD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589811749","title":"消息人士称，软银正在洽谈收购数字基础设施公司 DigitalBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2589811749","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589811749?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 01:55","pubTimestamp":1764957327,"startTime":"0","endTime":"0","summary":"数字桥和软银拒绝置评。数字桥公司股价大涨35%，创下一个多月来的新高。其投资组合包括Vantage Data Centers、Zayo、Switch 和 AtlasEdge。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d8481efa3ee101b3771b9dd7a2ce038","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4S3XB1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0323591593.USD","LU1481011671.HKD","IE00B19Z3581.USD","BK4581","LU1935042488.USD","IE00BLSP4239.USD","BK4097","LU0861579265.USD","BK4504","LU0256863811.USD","SG9999011175.SGD","LU1037948897.HKD","SG9999001424.SGD","BK4135","LU0157215616.USD","LU1935042991.SGD","LU1989764748.USD","LU1489326972.SGD","LU0965508806.USD","LU0289960550.SGD","LU1935043023.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU0545039389.USD","LU2360106780.USD","LU0433182093.SGD","LU1003077747.HKD","LU2237957902.USD","LU2860962120.EUR","IE00B775SV38.USD","LU1670627923.USD","LU0208291251.USD","LU0719512351.SGD","LU0878866978.SGD","LU0965509010.AUD","LU1291159041.SGD","IE0002270589.USD","LU2746668461.USD","BK4533","LU1989764664.SGD","LU0742537680.HKD","LU2087625088.SGD","BK4588","IE00BVYPNV92.GBP","LU2505996509.AUD","LU2430703178.SGD","LU0417517546.SGD","LU0353189680.USD","LU0731783048.USD","IE00B7SZLL34.SGD","LU1366333091.USD","LU0640476718.USD","LU0980610538.SGD","LU1815336760.USD","BK4205","LU1989772923.USD","LU0348723411.USD","LU0444971666.USD","SG9999003800.SGD","LU1037948541.HKD","LU1934455194.USD","IE00B64PRP62.GBP","LU1691799644.USD","IE00BGHQF748.EUR","LU0234570918.USD","LU0109392836.USD","LU0444973449.USD","LU1935043536.SGD","LU0081259029.USD","LU1935042215.USD","LU0738911758.USD","BK4233","LU0476273544.USD","LU0889565833.HKD","BK4516","LU1506573853.SGD","LU1989771016.USD","LU2264538146.SGD","LU0772969993.USD","LU1064131342.USD","LU0731783394.SGD","LU1481011911.USD","LU0661504455.SGD","IE00B42XCP33.USD","DBRG","LU2458330243.SGD","IE0004445239.USD","LU1803068979.SGD","IE00BMPRXR70.SGD","LU2430703095.HKD","IE00BLSP4452.SGD","BK4535","LU0130102774.USD","LU1852331112.SGD","BK4538","LU0965509283.SGD","LU0068578508.USD","LU0082616367.USD","LU2250418816.HKD","LU2896262040.SGD","SFTBY","LU2592432038.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","IE00B3QW5Z07.USD","LU0949170772.SGD","IE00BDGV0183.EUR","LU2054465674.USD","LU1069347547.HKD","LU2543165471.USD","IE0009356076.USD","LU1642822529.SGD","LU1720051017.SGD","LU2430703251.USD","IE00BN8TJ469.HKD","BK4528","LU2458330169.SGD","LU1548497426.USD","LU1280957306.USD","LU0175139822.USD","BK4567","LU0985489474.SGD","LU0320765489.SGD","LU1429558221.USD","LU1934455863.HKD","LU2326559502.SGD","LU1670628061.USD","LU2505996681.GBP","IE00BMPRXN33.USD","LU1720051108.HKD","LU0353189763.USD","LU0957808578.USD","LU0314106906.USD","LU2237957811.SGD","LU1035773651.USD","LU2357305700.SGD","BK4585","LU0553294199.USD","LU1366192091.USD","LU1599440770.SGD","BK4543","IE00BVYPNW00.USD","IE00B5949003.HKD","LU0056508442.USD","LU0198837287.USD","LU2746668974.SGD","LU0070302665.USD","IE00B3PB1722.GBP","LU0965509101.SGD","LU1934455277.USD","BK4534","BK4160","LU1989772840.SGD","LU1074936037.SGD","LU1201861249.SGD","IE00BMPRXQ63.HKD","LU0210536198.USD","LU0648001328.SGD","IE00BGHQF631.EUR","LU1435385759.SGD","LU2236285917.USD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168945903","title":"美股异动 | DigitalBridge涨超33%，传软银洽谈收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1168945903","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168945903?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 23:21","pubTimestamp":1764948097,"startTime":"0","endTime":"0","summary":"12月5日，DigitalBridge盘中涨超33%，据知情人士透露，日本软银集团洽谈收购投资公司DigitalBridge。（彭博）","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d8481efa3ee101b3771b9dd7a2ce038","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBRG","BK4132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}