美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DigitalBridge Group, Inc.

9.98

-0.1000-0.99%

盘后：9.980.00000.00%19:40 EDT

成交量：383.30万

成交额：3,850.16万

市值：17.59亿

市盈率：31.01

高：10.27

开：10.14

低：9.90

收：10.08

数据加载中...

总览公司新闻公告

Keefe, Bruyette & Woods：维持DigitalBridge Gr(DBRG.US)评级，由大市一致调整至大市一致评级, 目标价由14.00美元调整至13.50美元。

Digitalbridge Group, Inc.盘中异动下午盘快速下跌5.04%

富国银行：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至16.00美元。

Citizens Capital Markets：重申DigitalBridge Gr(DBRG.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至16.00美元。

Digitalbridge Group, Inc.盘中异动早盘股价大跌5.01%

Digitalbridge Group, Inc.盘中异动大幅跳水5.04%报10.37美元

Digitalbridge Group, Inc.盘中异动早盘快速下跌5.09%

Digitalbridge Group, Inc.盘中异动大幅上涨5.05%报11.85美元

小摩：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。

由 DigitalBridge 支持的 EdgePoint 计划新增 5,000 多个基站塔

Digitalbridge Group, Inc.盘中异动临近收盘快速拉升5.10%

B. Riley Securities：维持DigitalBridge Gr(DBRG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至20.00美元。

Digitalbridge Group, Inc.盘中异动快速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DBRG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","market":"US","secType":"STK","nameCN":"DigitalBridge Group, Inc.","latestPrice":9.98,"timestamp":1750449600000,"preClose":10.08,"halted":0,"volume":3832975,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"delay":0,"floatShares":168901867,"shares":176265904,"eps":0.321824,"marketStatus":"休市中","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":10.14,"high":10.265,"low":9.9,"amount":38501555.438425,"amplitude":0.03621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.321824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":10.08,"dividendRate":0.004008,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.095,"latestTime":"08:44 EDT","volume":16,"amount":160.78,"timestamp":1750423472968},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:40 EDT","volume":182173,"amount":1818086.087,"timestamp":1750462823696},"volumeRatio":1.8275116765598578,"impliedVol":0.7311,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBRG\",,,,,undefined,":{"symbol":"DBRG","floatShares":168901867,"roa":"2.42%","roe":"6.89%","lyrEps":0.069224,"volumeRatio":1.8275116765598578,"shares":176265904,"dividePrice":0.04,"high":10.265,"amplitude":0.03621,"preClose":10.08,"low":9.9,"week52Low":6.41,"pbRate":"1.51","psRate":"3.11","week52High":17.33,"institutionHeld":0,"latestPrice":9.98,"eps":0.321824,"divideRate":0.004008,"volume":3832975,"delay":0,"ttmEps":0.321824,"open":10.14,"prevYearClose":11.28,"prevWeekClose":10.33,"prevMonthClose":11.06,"prevQuarterClose":8.82,"fiveDayClose":10.71,"twentyDayClose":10.97,"sixtyDayClose":9.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514830676","title":"Keefe, Bruyette & Woods：维持DigitalBridge Gr(DBRG.US)评级，由大市一致调整至大市一致评级, 目标价由14.00美元调整至13.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:27","pubTimestamp":1740576454,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持DigitalBridge Gr(DBRG.US)评级，由大市一致调整至大市一致评级, 目标价由14.00美元调整至13.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26212748412362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBRG"],"gpt_icon":0},{"id":"2514043772","title":"Digitalbridge Group, Inc.盘中异动 下午盘快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:26","pubTimestamp":1740511570,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时26分，Digitalbridge Group, Inc.股票出现异动，股价快速下挫5.04%。Digitalbridge Group, Inc.股票所在的资产管理行业中，整体跌幅为0.53%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、The Marygold Companies, Inc.、Brookfield Business Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Rivernorth Capital And Income Fund较为活跃，换手率分别为7.35%、1.74%、1.69%，振幅较大的相关个股有Binah Capital Group  Inc C/Wts 15/03/2029 、Beneficient C/Wts 07/06/2028 、华普集团，振幅分别为35.70%、32.47%、17.36%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603261198928426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022603261198928426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4205","DBRG","BK4160","BK4233"],"gpt_icon":0},{"id":"2513219657","title":"富国银行：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404591,"startTime":"0","endTime":"0","summary":"富国银行：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24214348352582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBRG"],"gpt_icon":0},{"id":"2513291025","title":"Citizens Capital Markets：重申DigitalBridge Gr(DBRG.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151334,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申DigitalBridge Gr(DBRG.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21232248320488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBRG"],"gpt_icon":0},{"id":"2508142855","title":"Digitalbridge Group, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时55分，Digitalbridge Group, Inc.股票出现异动，股价大幅下挫5.01%。Digitalbridge Group, Inc.股票所在的资产管理行业中，整体跌幅为2.95%。其相关个股中，华普集团、Nuveen Missouri Quality Municipal Income Fund、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Nuveen Missouri Quality Municipal Income Fund较为活跃，换手率分别为2.42%、0.84%、0.34%，振幅较大的相关个股有华普集团、富兰克林资源、Suro Capital Corp.，振幅分别为7.15%、5.29%、5.22%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225517a2380efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225517a2380efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","DBRG","BK4233","BK4135","BK4205"],"gpt_icon":0},{"id":"2507525288","title":"Digitalbridge Group, Inc.盘中异动 大幅跳水5.04%报10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525288?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:50","pubTimestamp":1738097418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时50分，Digitalbridge Group, Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报10.37美元/股，成交量292.23万股，换手率1.68%，振幅6.73%。Digitalbridge Group, Inc.股票所在的房地产行业中，整体涨幅为0.00%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904501896131cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904501896131cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","DBRG","BK4233","BK4135","BK4205"],"gpt_icon":0},{"id":"2506308064","title":"Digitalbridge Group, Inc.盘中异动 早盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Digitalbridge Group, Inc.股票出现异动，股价急速跳水5.09%。Digitalbridge Group, Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，伟大奇科技、Fathom Holdings Inc.、福里斯特涨幅较大，优客工场、房多多、明大嘉和较为活跃，换手率分别为1.70%、0.85%、0.60%，振幅较大的相关个股有明大嘉和、Landsea Homes Corporation、Digitalbridge Group, Inc.，振幅分别为5.92%、2.72%、2.56%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231549612394c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231549612394c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","BK4135","BK4205","DBRG"],"gpt_icon":0},{"id":"2505784927","title":"Digitalbridge Group, Inc.盘中异动 大幅上涨5.05%报11.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:57","pubTimestamp":1737493066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时57分，Digitalbridge Group, Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报11.85美元/股，成交量151.52万股，换手率0.87%，振幅4.74%。Digitalbridge Group, Inc.股票所在的房地产行业中，整体涨幅为0.21%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045746abb3976e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045746abb3976e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4160","DBRG","BK4205","BK4233"],"gpt_icon":0},{"id":"2505273186","title":"小摩：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 21:33","pubTimestamp":1737466395,"startTime":"0","endTime":"0","summary":"小摩：维持DigitalBridge Gr(DBRG.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21213347676841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBRG"],"gpt_icon":0},{"id":"2504568283","title":"由 DigitalBridge 支持的 EdgePoint 计划新增 5,000 多个基站塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2504568283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504568283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 21:56","pubTimestamp":1737381363,"startTime":"0","endTime":"0","summary":" Yantoultra Ngui    路透社新加坡1月20日 - 东南亚信号塔公司EdgePoint Infrastructure首席执行官告诉路透社，该公司希望在两三年内将其信号塔数量从目前的约15,000个增加到20,000多个。据 EdgePoint 公司称，该公司成立于 2020 年，在印度尼西亚、马来西亚和菲律宾拥有超过 15,600 座塔楼和超过 25,200 个租户。除 DigitalBridge 外，EdgePoint 还得到了阿布扎比投资局    和国际金融公司的支持。总部位于佛罗里达州的DigitalBridge公司网站显示，截至2024年9月底，该公司在全球管理着价值880亿美元的数字基础设施资产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","DBRG","BK4160","BK4135"],"gpt_icon":0},{"id":"2504288979","title":"Digitalbridge Group, Inc.盘中异动 临近收盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:56","pubTimestamp":1737060974,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时56分，Digitalbridge Group, Inc.股票出现波动，股价快速拉升5.10%。Digitalbridge Group, Inc.股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Douglas Elliman Inc.、American Strategic Investment Co.、安美瑞普涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为32.37%、10.51%、9.85%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、伟大奇科技，振幅分别为30.61%、17.74%、17.72%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170456159868d783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170456159868d783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","DBRG","BK4205","BK4233","BK4135"],"gpt_icon":0},{"id":"2501205939","title":"B. Riley Securities：维持DigitalBridge Gr(DBRG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254520,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持DigitalBridge Gr(DBRG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07205547230797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DBRG"],"gpt_icon":0},{"id":"2492159915","title":"Digitalbridge Group, Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159915?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554155,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，Digitalbridge Group, Inc.股票出现异动，股价大幅跳水5.01%。Digitalbridge Group, Inc.股票所在的房地产行业中，整体跌幅为0.31%。其相关个股中，Safe And Green Development Corporation、明大嘉和、美国房地产投资涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为34.61%、8.09%、5.91%，振幅较大的相关个股有Xchange Tec.Inc、Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和，振幅分别为33.52%、32.88%、20.35%。Digitalbridge Group, Inc.公司简介：DigitalBridge Group Inc 是一家投资数字基础设备的另类资产管理公司的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043603984cb87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043603984cb87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","DBRG","BK4233","BK4135","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBRG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"DBRG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-20","symbol":"DBRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"DBRG","amount":0.01,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"DigitalBridge Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBRG","date":"2025-06-20","current":15.594919,"percent":0.848657,"low":-19.731944,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"high":51.728599,"avg":1.045324,"sd":14.736349,"marketCap":1776760312},"quantilePoints":[{"date":"2020-06-26","current":-0.939166,"twenty":-7.827999,"median":-4.896211,"eighty":-1.757888,"marketCap":1235932614},{"date":"2020-07-02","current":-1.00015,"twenty":-7.8178,"median":-4.877523,"eighty":-1.737984,"marketCap":1316187979},{"date":"2020-07-10","current":-0.955428,"twenty":-7.81525,"median":-4.868179,"eighty":-1.710482,"marketCap":1257334045},{"date":"2020-07-17","current":-0.772474,"twenty":-7.81525,"median":-4.844819,"eighty":-1.283231,"marketCap":1016567951},{"date":"2020-07-24","current":-0.731817,"twenty":-7.81525,"median":-4.830803,"eighty":-1.203007,"marketCap":963064375},{"date":"2020-07-31","current":-0.780605,"twenty":-7.805051,"median":-4.816788,"eighty":-1.177413,"marketCap":1027268666},{"date":"2020-08-07","current":-0.402604,"twenty":-7.802501,"median":-4.812116,"eighty":-1.14935,"marketCap":1166953843},{"date":"2020-08-14","current":-0.49675,"twenty":-7.802501,"median":-4.802772,"eighty":-1.118536,"marketCap":1439836843},{"date":"2020-08-21","current":-0.52445,"twenty":-7.802501,"median":-4.793428,"eighty":-1.076585,"marketCap":1520125142},{"date":"2020-08-28","current":-0.533683,"twenty":-7.802501,"median":-4.793428,"eighty":-1.065216,"marketCap":1546887909},{"date":"2020-09-04","current":-0.505984,"twenty":-7.792302,"median":-4.793428,"eighty":-1.051755,"marketCap":1466599609},{"date":"2020-09-11","current":-0.469051,"twenty":-7.783702,"median":-4.784084,"eighty":-1.015638,"marketCap":1359548543},{"date":"2020-09-18","current":-0.493057,"twenty":-7.778069,"median":-4.765396,"eighty":-1.009561,"marketCap":1429131736},{"date":"2020-09-25","current":-0.48567,"twenty":-7.777002,"median":-4.746708,"eighty":-0.989914,"marketCap":1407721523},{"date":"2020-10-02","current":-0.515217,"twenty":-7.769353,"median":-4.732692,"eighty":-0.972504,"marketCap":1493362376},{"date":"2020-10-09","current":-0.587236,"twenty":-7.756604,"median":-4.72802,"eighty":-0.951363,"marketCap":1702111955},{"date":"2020-10-16","current":-0.578003,"twenty":-7.751504,"median":-4.718676,"eighty":-0.941605,"marketCap":1675349189},{"date":"2020-10-23","current":-0.60201,"twenty":-7.751504,"median":-4.709333,"eighty":-0.925343,"marketCap":1744932382},{"date":"2020-10-30","current":-0.657409,"twenty":-7.751504,"median":-4.690645,"eighty":-0.904841,"marketCap":1905508981},{"date":"2020-11-06","current":-0.785014,"twenty":-7.743855,"median":-4.681301,"eighty":-0.864358,"marketCap":2008037355},{"date":"2020-11-13","current":-0.750519,"twenty":-7.731106,"median":-4.639253,"eighty":-0.834777,"marketCap":1919800250},{"date":"2020-11-20","current":-0.902179,"twenty":-7.718356,"median":-3.476346,"eighty":-0.814348,"marketCap":2307740245},{"date":"2020-11-27","current":-0.912645,"twenty":-7.708156,"median":-3.37752,"eighty":-0.8188,"marketCap":2334512173},{"date":"2020-12-04","current":-1.00056,"twenty":-7.680109,"median":-3.354267,"eighty":-0.825128,"marketCap":2559396374},{"date":"2020-12-11","current":-0.99428,"twenty":-7.649511,"median":-3.331014,"eighty":-0.833521,"marketCap":2543333217},{"date":"2020-12-18","current":-1.017306,"twenty":-7.644411,"median":-3.31648,"eighty":-0.837383,"marketCap":2602231459},{"date":"2020-12-24","current":-1.042424,"twenty":-7.618912,"median":-3.313574,"eighty":-0.838098,"marketCap":2666484088},{"date":"2020-12-31","current":-1.00684,"twenty":-7.547517,"median":-3.307761,"eighty":-0.840396,"marketCap":2575459531},{"date":"2021-01-08","current":-1.040331,"twenty":-7.49652,"median":-3.296134,"eighty":-0.861918,"marketCap":2661129702},{"date":"2021-01-15","current":-1.023585,"twenty":-7.483771,"median":-3.290321,"eighty":-0.865984,"marketCap":2618294617},{"date":"2021-01-22","current":-0.998467,"twenty":-7.473572,"median":-3.278694,"eighty":-0.883218,"marketCap":2554041988},{"date":"2021-01-29","current":-1.038238,"twenty":-7.460823,"median":-3.261255,"eighty":-0.891068,"marketCap":2655775317},{"date":"2021-02-05","current":-1.138713,"twenty":-7.458273,"median":-3.258348,"eighty":-0.900104,"marketCap":2912785831},{"date":"2021-02-12","current":-1.153365,"twenty":-7.458273,"median":-3.238001,"eighty":-0.902142,"marketCap":2950266531},{"date":"2021-02-19","current":-1.168018,"twenty":-7.442974,"median":-3.226375,"eighty":-0.902164,"marketCap":2987747231},{"date":"2021-02-26","current":-1.188701,"twenty":-7.432774,"median":-3.211842,"eighty":-0.902179,"marketCap":3180677637},{"date":"2021-03-05","current":-1.219751,"twenty":-7.409826,"median":-3.203122,"eighty":-0.903435,"marketCap":3263759544},{"date":"2021-03-12","current":-1.416944,"twenty":-7.394527,"median":-3.185682,"eighty":-0.905693,"marketCap":3791400670},{"date":"2021-03-19","current":-1.362055,"twenty":-7.394527,"median":-3.174055,"eighty":-0.908987,"marketCap":3644531490},{"date":"2021-03-26","current":-1.266508,"twenty":-7.386878,"median":-3.083949,"eighty":-0.911807,"marketCap":3388870326},{"date":"2021-04-01","current":-1.348698,"twenty":-7.381778,"median":-2.976403,"eighty":-0.914319,"marketCap":3608791630},{"date":"2021-04-09","current":-1.348698,"twenty":-7.376678,"median":-2.796191,"eighty":-0.917668,"marketCap":3608791630},{"date":"2021-04-16","current":-1.364754,"twenty":-7.363928,"median":-2.688645,"eighty":-0.92051,"marketCap":3651753435},{"date":"2021-04-23","current":-1.386831,"twenty":-7.356279,"median":-2.604353,"eighty":-0.922895,"marketCap":3710825917},{"date":"2021-04-30","current":-1.404894,"twenty":-7.330781,"median":-2.592726,"eighty":-0.922903,"marketCap":3759157948},{"date":"2021-05-07","current":-1.460489,"twenty":-7.287433,"median":-2.586913,"eighty":-0.924529,"marketCap":3767900388},{"date":"2021-05-14","current":-1.36023,"twenty":-7.254286,"median":-2.56366,"eighty":-0.9271,"marketCap":3509244160},{"date":"2021-05-21","current":-1.39361,"twenty":-7.19564,"median":-2.534594,"eighty":-0.931721,"marketCap":3595360581},{"date":"2021-05-28","current":-1.433249,"twenty":-7.154842,"median":-2.108435,"eighty":-0.93868,"marketCap":3697623831},{"date":"2021-06-04","current":-1.52713,"twenty":-7.134443,"median":-2.037033,"eighty":-0.939166,"marketCap":3939826266},{"date":"2021-06-11","current":-1.656477,"twenty":-7.083447,"median":-1.928971,"eighty":-0.939979,"marketCap":4273527398},{"date":"2021-06-18","current":-1.664822,"twenty":-6.912376,"median":-1.901565,"eighty":-0.943261,"marketCap":4295056503},{"date":"2021-06-25","current":-1.710719,"twenty":-6.700435,"median":-1.894593,"eighty":-0.943409,"marketCap":4413466582},{"date":"2021-07-02","current":-1.648132,"twenty":-6.629384,"median":-1.888864,"eighty":-0.945082,"marketCap":4251998292},{"date":"2021-07-09","current":-1.604321,"twenty":-6.620771,"median":-1.879314,"eighty":-0.951363,"marketCap":4138970490},{"date":"2021-07-16","current":-1.51044,"twenty":-6.620771,"median":-1.875495,"eighty":-0.951363,"marketCap":3896768055},{"date":"2021-07-23","current":-1.4103,"twenty":-6.59924,"median":-1.867855,"eighty":-0.955428,"marketCap":3638418792},{"date":"2021-07-30","current":-1.452025,"twenty":-6.57748,"median":-1.864035,"eighty":-0.96356,"marketCap":3746064318},{"date":"2021-08-06","current":-1.491694,"twenty":-6.566944,"median":-1.862126,"eighty":-0.967625,"marketCap":3848406000},{"date":"2021-08-13","current":-5.640982,"twenty":-6.556178,"median":-1.864035,"eighty":-0.969162,"marketCap":3826616854},{"date":"2021-08-20","current":-5.4642,"twenty":-6.545413,"median":-1.867855,"eighty":-0.969162,"marketCap":3706694388},{"date":"2021-08-27","current":-5.632947,"twenty":-6.545413,"median":-1.875495,"eighty":-0.975757,"marketCap":3821165833},{"date":"2021-09-03","current":-5.504377,"twenty":-6.534647,"median":-1.879314,"eighty":-0.979628,"marketCap":3733949494},{"date":"2021-09-10","current":-5.199025,"twenty":-6.534647,"median":-1.888864,"eighty":-0.981302,"marketCap":3526810690},{"date":"2021-09-17","current":-5.295452,"twenty":-6.534647,"median":-1.894593,"eighty":-0.983455,"marketCap":3592222944},{"date":"2021-09-24","current":-5.102598,"twenty":-6.534647,"median":-1.901565,"eighty":-0.984585,"marketCap":3461398436},{"date":"2021-10-01","current":-4.965993,"twenty":-6.526035,"median":-1.928971,"eighty":-0.988883,"marketCap":3368731076},{"date":"2021-10-08","current":-5.383844,"twenty":-6.515269,"median":-2.037033,"eighty":-0.989914,"marketCap":3652184177},{"date":"2021-10-15","current":-5.40795,"twenty":-6.504504,"median":-2.129055,"eighty":-0.990058,"marketCap":3668537240},{"date":"2021-10-22","current":-5.473472,"twenty":-6.502351,"median":-2.537501,"eighty":-0.990094,"marketCap":3712984175},{"date":"2021-10-29","current":-5.581775,"twenty":-6.502351,"median":-2.569473,"eighty":-0.993443,"marketCap":3786452659},{"date":"2021-11-05","current":-10.104978,"twenty":-6.502351,"median":-2.586913,"eighty":-0.99428,"marketCap":4342462908},{"date":"2021-11-12","current":-9.959046,"twenty":-6.534647,"median":-2.59854,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-19","current":-9.959046,"twenty":-6.545413,"median":-2.610167,"eighty":-0.99428,"marketCap":4279750655},{"date":"2021-11-26","current":-11.675527,"twenty":-6.571158,"median":-2.688645,"eighty":-0.996792,"marketCap":5017382449},{"date":"2021-12-03","current":-11.401656,"twenty":-6.625077,"median":-2.796191,"eighty":-0.998467,"marketCap":4899690762},{"date":"2021-12-10","current":-11.603456,"twenty":-7.124244,"median":-2.976403,"eighty":-0.99944,"marketCap":4986410952},{"date":"2021-12-17","current":-11.589041,"twenty":-7.284884,"median":-3.115922,"eighty":-1.000126,"marketCap":4980216653},{"date":"2021-12-23","current":-11.675527,"twenty":-7.363928,"median":-3.174055,"eighty":-1.000314,"marketCap":5017382449},{"date":"2021-12-31","current":-12.007054,"twenty":-7.394527,"median":-3.185682,"eighty":-1.001397,"marketCap":5159851333},{"date":"2022-01-07","current":-11.098957,"twenty":-7.448073,"median":-3.203122,"eighty":-1.00349,"marketCap":4769610476},{"date":"2022-01-14","current":-11.315171,"twenty":-7.478671,"median":-3.211842,"eighty":-1.005,"marketCap":4862524966},{"date":"2022-01-21","current":-10.738602,"twenty":-7.618912,"median":-3.226375,"eighty":-1.005674,"marketCap":4614752993},{"date":"2022-01-28","current":-10.536802,"twenty":-7.710706,"median":-3.238001,"eighty":-1.00684,"marketCap":4528032802},{"date":"2022-02-04","current":-10.652116,"twenty":-7.751504,"median":-3.258348,"eighty":-1.007941,"marketCap":4577587197},{"date":"2022-02-11","current":-10.853916,"twenty":-7.774452,"median":-3.261255,"eighty":-1.012347,"marketCap":4664307387},{"date":"2022-02-18","current":-10.147618,"twenty":-7.799951,"median":-3.278694,"eighty":-1.01292,"marketCap":4360786721},{"date":"2022-02-25","current":-14.964187,"twenty":-7.802501,"median":-3.290321,"eighty":-1.015213,"marketCap":4640349627},{"date":"2022-03-04","current":-14.296616,"twenty":-7.81525,"median":-3.296134,"eighty":-1.015554,"marketCap":4433337851},{"date":"2022-03-11","current":-13.736749,"twenty":-7.827999,"median":-3.307761,"eighty":-1.015554,"marketCap":4259724621},{"date":"2022-03-18","current":-14.15665,"twenty":-7.878996,"median":-3.313574,"eighty":-1.015694,"marketCap":4389934544},{"date":"2022-03-25","current":-14.056673,"twenty":-7.917243,"median":-3.325201,"eighty":-1.017306,"marketCap":4358932181},{"date":"2022-04-01","current":-15.404336,"twenty":-7.96824,"median":-3.342641,"eighty":-1.019399,"marketCap":4776838425},{"date":"2022-04-08","current":-14.650863,"twenty":-9.919526,"median":-3.362987,"eighty":-1.019399,"marketCap":4543188720},{"date":"2022-04-14","current":-14.94388,"twenty":-9.96695,"median":-3.40368,"eighty":-1.021073,"marketCap":4634052494},{"date":"2022-04-22","current":-14.797372,"twenty":-10.110042,"median":-3.499599,"eighty":-1.023166,"marketCap":4588620607},{"date":"2022-04-29","current":-14.567144,"twenty":-10.150501,"median":-4.676629,"eighty":-1.023585,"marketCap":4517227641},{"date":"2022-05-06","current":-13.103094,"twenty":-10.293649,"median":-4.690645,"eighty":-1.023585,"marketCap":4066728746},{"date":"2022-05-13","current":-12.41438,"twenty":-10.542568,"median":-4.691714,"eighty":-1.02526,"marketCap":3852976699},{"date":"2022-05-20","current":-12.226284,"twenty":-10.585811,"median":-4.709333,"eighty":-1.027353,"marketCap":3794598264},{"date":"2022-05-27","current":-13.208566,"twenty":-10.701125,"median":-4.718676,"eighty":-1.027772,"marketCap":4099463424},{"date":"2022-06-03","current":-11.808291,"twenty":-10.787607,"median":-4.723348,"eighty":-1.027772,"marketCap":3664868409},{"date":"2022-06-10","current":-11.432098,"twenty":-10.935577,"median":-4.72802,"eighty":-1.029028,"marketCap":3548111539},{"date":"2022-06-17","current":-9.906425,"twenty":-10.88851,"median":-4.746708,"eighty":-1.031121,"marketCap":3074597568},{"date":"2022-06-24","current":-10.637912,"twenty":-10.871213,"median":-4.760724,"eighty":-1.032796,"marketCap":3301624814},{"date":"2022-07-01","current":-10.658811,"twenty":-10.842384,"median":-4.765396,"eighty":-1.035726,"marketCap":3308111307},{"date":"2022-07-08","current":-10.679711,"twenty":-10.821091,"median":-4.784084,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-15","current":-10.679711,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038238,"marketCap":3314597800},{"date":"2022-07-22","current":-10.700611,"twenty":-10.796749,"median":-4.793428,"eighty":-1.038657,"marketCap":3321084293},{"date":"2022-07-29","current":-11.452997,"twenty":-10.852514,"median":-4.802772,"eighty":-1.040331,"marketCap":3554598032},{"date":"2022-08-05","current":-17.887694,"twenty":-11.009925,"median":-4.812116,"eighty":-1.04075,"marketCap":3741783508},{"date":"2022-08-12","current":-19.258918,"twenty":-11.052832,"median":-4.812116,"eighty":-1.043727,"marketCap":4028619073},{"date":"2022-08-19","current":-18.110141,"twenty":-11.133551,"median":-4.82146,"eighty":-1.04931,"marketCap":3788315479},{"date":"2022-08-26","current":-16.394308,"twenty":-11.305117,"median":-4.835475,"eighty":-1.050966,"marketCap":3429394203},{"date":"2022-09-02","current":-15.152699,"twenty":-11.40929,"median":-4.849491,"eighty":-1.051669,"marketCap":3169671922},{"date":"2022-09-09","current":-15.549676,"twenty":-11.452997,"median":-4.868179,"eighty":-1.051784,"marketCap":3252712379},{"date":"2022-09-16","current":-13.759056,"twenty":-11.488142,"median":-4.868873,"eighty":-1.051784,"marketCap":2878146912},{"date":"2022-09-23","current":-11.833295,"twenty":-11.531384,"median":-4.886867,"eighty":-1.05694,"marketCap":2475312354},{"date":"2022-09-30","current":-10.566347,"twenty":-11.51697,"median":-4.903631,"eighty":-1.05707,"marketCap":2210289618},{"date":"2022-10-07","current":-10.709935,"twenty":-11.51697,"median":-4.952121,"eighty":-1.057077,"marketCap":2240325528},{"date":"2022-10-14","current":-9.747054,"twenty":-11.515696,"median":-4.97403,"eighty":-1.067252,"marketCap":2038908248},{"date":"2022-10-21","current":-10.777505,"twenty":-11.512335,"median":-5.016714,"eighty":-1.067252,"marketCap":2254460074},{"date":"2022-10-28","current":-11.334962,"twenty":-11.511859,"median":-5.035983,"eighty":-1.067543,"marketCap":2371070078},{"date":"2022-11-04","current":-6.835548,"twenty":-11.511859,"median":-5.055057,"eighty":-1.069267,"marketCap":2184825686},{"date":"2022-11-11","current":-7.869812,"twenty":-11.488142,"median":-5.062756,"eighty":-1.073332,"marketCap":2515404439},{"date":"2022-11-18","current":-8.080321,"twenty":-11.473727,"median":-5.073513,"eighty":-1.077398,"marketCap":2582688920},{"date":"2022-11-25","current":-8.296229,"twenty":-11.473727,"median":-5.083461,"eighty":-1.081655,"marketCap":2651698644},{"date":"2022-12-02","current":-7.71328,"twenty":-11.462196,"median":-5.087767,"eighty":-1.086844,"marketCap":2465372389},{"date":"2022-12-09","current":-6.80647,"twenty":-11.45426,"median":-5.111373,"eighty":-1.096728,"marketCap":2175531549},{"date":"2022-12-16","current":-6.563574,"twenty":-11.452997,"median":-5.116885,"eighty":-1.105639,"marketCap":2097895609},{"date":"2022-12-23","current":-5.980625,"twenty":-11.436278,"median":-5.131184,"eighty":-1.112338,"marketCap":1911569354},{"date":"2022-12-30","current":-5.905058,"twenty":-11.419558,"median":-5.1459,"eighty":-1.11627,"marketCap":1887415951},{"date":"2023-01-06","current":-5.845683,"twenty":-11.419558,"median":-5.160902,"eighty":-1.137875,"marketCap":1868438277},{"date":"2023-01-13","current":-6.498802,"twenty":-11.419558,"median":-5.19289,"eighty":-1.156573,"marketCap":2077192692},{"date":"2023-01-20","current":-6.444826,"twenty":-11.419558,"median":-5.199025,"eighty":-1.162994,"marketCap":2059940261},{"date":"2023-01-27","current":-7.286863,"twenty":-11.419558,"median":-5.222734,"eighty":-1.177282,"marketCap":2329078185},{"date":"2023-02-03","current":-8.220661,"twenty":-11.419558,"median":-5.239203,"eighty":-1.19578,"marketCap":2627545241},{"date":"2023-02-10","current":-7.518963,"twenty":-11.419558,"median":-5.259959,"eighty":-1.213212,"marketCap":2403263638},{"date":"2023-02-17","current":-7.772654,"twenty":-11.419558,"median":-5.272474,"eighty":-1.237717,"marketCap":2484350064},{"date":"2023-02-24","current":-6.547417,"twenty":-11.419558,"median":-5.29237,"eighty":-1.265695,"marketCap":2106939211},{"date":"2023-03-03","current":-6.620719,"twenty":-11.401656,"median":-5.307343,"eighty":-1.281064,"marketCap":2130527629},{"date":"2023-03-10","current":-6.175404,"twenty":-11.264901,"median":-5.307343,"eighty":-1.281064,"marketCap":1987226338},{"date":"2023-03-17","current":-5.955428,"twenty":-11.169414,"median":-5.307343,"eighty":-1.281064,"marketCap":1916438953},{"date":"2023-03-24","current":-5.810567,"twenty":-11.098008,"median":-5.307343,"eighty":-1.281064,"marketCap":1869822871},{"date":"2023-03-31","current":-6.499103,"twenty":-11.041301,"median":-5.308416,"eighty":-1.281766,"marketCap":2091391851},{"date":"2023-04-06","current":-6.157616,"twenty":-11.005556,"median":-5.307343,"eighty":-1.281064,"marketCap":1981502204},{"date":"2023-04-14","current":-6.450319,"twenty":-10.921654,"median":-5.301398,"eighty":-1.280362,"marketCap":2075693330},{"date":"2023-04-21","current":-6.412376,"twenty":-10.846908,"median":-5.301398,"eighty":-1.280362,"marketCap":2063483370},{"date":"2023-04-28","current":-6.71592,"twenty":-10.771827,"median":-5.301398,"eighty":-1.280362,"marketCap":2161163056},{"date":"2023-05-05","current":-6.83073,"twenty":-10.706205,"median":-5.301398,"eighty":-1.280362,"marketCap":1865041927},{"date":"2023-05-12","current":-7.01824,"twenty":-10.671351,"median":-5.301398,"eighty":-1.280362,"marketCap":1916239227},{"date":"2023-05-19","current":-6.999047,"twenty":-10.637912,"median":-5.301398,"eighty":-1.280362,"marketCap":1910998828},{"date":"2023-05-26","current":-7.280544,"twenty":-10.59862,"median":-5.301398,"eighty":-1.280362,"marketCap":1987858013},{"date":"2023-06-02","current":-8.067457,"twenty":-10.571667,"median":-5.301398,"eighty":-1.280362,"marketCap":2202714371},{"date":"2023-06-09","current":-9.244628,"twenty":-10.556466,"median":-5.301398,"eighty":-1.280362,"marketCap":2524125508},{"date":"2023-06-16","current":-9.199844,"twenty":-10.479874,"median":-5.301398,"eighty":-1.280362,"marketCap":2511897911},{"date":"2023-06-23","current":-8.374545,"twenty":-10.320237,"median":-5.295452,"eighty":-1.27966,"marketCap":2286560754},{"date":"2023-06-30","current":-9.199844,"twenty":-10.199019,"median":-5.295452,"eighty":-1.278958,"marketCap":2511897911},{"date":"2023-07-07","current":-9.340593,"twenty":-10.13858,"median":-5.295452,"eighty":-1.276468,"marketCap":2550327503},{"date":"2023-07-14","current":-10.108313,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2759943462},{"date":"2023-07-21","current":-10.575343,"twenty":-10.111935,"median":-5.295452,"eighty":-1.276468,"marketCap":2887459837},{"date":"2023-07-28","current":-9.334195,"twenty":-10.1087,"median":-5.295452,"eighty":-1.276468,"marketCap":2548580703},{"date":"2023-08-04","current":-10.146699,"twenty":-10.105645,"median":-5.295452,"eighty":-1.276468,"marketCap":2770424260},{"date":"2023-08-11","current":-11.396916,"twenty":-10.121013,"median":-5.295452,"eighty":-1.276468,"marketCap":2964770819},{"date":"2023-08-18","current":-10.764501,"twenty":-10.147618,"median":-5.295452,"eighty":-1.276468,"marketCap":2800255792},{"date":"2023-08-25","current":-10.946152,"twenty":-10.186365,"median":-5.295452,"eighty":-1.276468,"marketCap":2847510108},{"date":"2023-09-01","current":-11.719851,"twenty":-10.251656,"median":-5.295452,"eighty":-1.276468,"marketCap":3048778493},{"date":"2023-09-08","current":-11.464194,"twenty":-10.328539,"median":-5.295452,"eighty":-1.276468,"marketCap":2982272418},{"date":"2023-09-15","current":-12.284987,"twenty":-10.410435,"median":-5.295452,"eighty":-1.276468,"marketCap":3195791922},{"date":"2023-09-22","current":-11.033614,"twenty":-10.486516,"median":-5.295452,"eighty":-1.276468,"marketCap":2870262186},{"date":"2023-09-29","current":-11.652572,"twenty":-10.555031,"median":-5.295452,"eighty":-1.276468,"marketCap":3031276894},{"date":"2023-10-06","current":-10.791412,"twenty":-10.56812,"median":-5.295452,"eighty":-1.276468,"marketCap":2807256431},{"date":"2023-10-13","current":-11.417099,"twenty":-10.588058,"median":-5.295452,"eighty":-1.276468,"marketCap":2970021299},{"date":"2023-10-20","current":-10.5223,"twenty":-10.62116,"median":-5.295452,"eighty":-1.276468,"marketCap":2737250036},{"date":"2023-10-27","current":-10.576122,"twenty":-10.633567,"median":-5.290513,"eighty":-1.268998,"marketCap":2751251315},{"date":"2023-11-03","current":-10.912513,"twenty":-10.649275,"median":-5.290513,"eighty":-1.268998,"marketCap":2838759309},{"date":"2023-11-10","current":41.136828,"twenty":-10.649275,"median":-5.269865,"eighty":-1.240487,"marketCap":2691294667},{"date":"2023-11-17","current":43.984968,"twenty":-10.649275,"median":-5.251804,"eighty":-1.216454,"marketCap":2877628590},{"date":"2023-11-24","current":44.126881,"twenty":-10.649275,"median":-5.235943,"eighty":-1.199798,"marketCap":2886912957},{"date":"2023-12-01","current":43.111329,"twenty":-10.649275,"median":-5.218915,"eighty":-1.18264,"marketCap":2820472461},{"date":"2023-12-08","current":41.33792,"twenty":-10.646434,"median":-5.199025,"eighty":-1.168855,"marketCap":2704450709},{"date":"2023-12-15","current":44.010522,"twenty":-10.646434,"median":-5.19099,"eighty":-1.159085,"marketCap":2879300392},{"date":"2023-12-22","current":42.262091,"twenty":-10.646434,"median":-5.167184,"eighty":-1.140207,"marketCap":2764912749},{"date":"2023-12-29","current":44.560029,"twenty":-10.649275,"median":-5.176528,"eighty":-1.120162,"marketCap":2915250794},{"date":"2024-01-05","current":43.685813,"twenty":-10.652116,"median":-5.160902,"eighty":-1.107314,"marketCap":2858056973},{"date":"2024-01-12","current":44.485096,"twenty":-10.652116,"median":-5.131184,"eighty":-1.073332,"marketCap":2910348467},{"date":"2024-01-19","current":44.75985,"twenty":-10.653455,"median":-5.106986,"eighty":-1.065217,"marketCap":2928323668},{"date":"2024-01-26","current":49.95519,"twenty":-10.652116,"median":-5.073513,"eighty":-1.051784,"marketCap":3268218380},{"date":"2024-02-02","current":49.305772,"twenty":-10.652116,"median":-5.055057,"eighty":-1.040331,"marketCap":3225731541},{"date":"2024-02-09","current":49.680436,"twenty":-10.652116,"median":-4.974029,"eighty":-1.034052,"marketCap":3250243178},{"date":"2024-02-16","current":51.328957,"twenty":-10.652116,"median":-4.901708,"eighty":-1.027772,"marketCap":3358094385},{"date":"2024-02-23","current":46.932901,"twenty":-10.652116,"median":-4.868179,"eighty":-1.023585,"marketCap":3070491168},{"date":"2024-03-01","current":16.207551,"twenty":-10.649275,"median":-4.847475,"eighty":-1.016016,"marketCap":3002935027},{"date":"2024-03-08","current":15.916397,"twenty":-10.649275,"median":-4.82146,"eighty":-1.012347,"marketCap":2948990086},{"date":"2024-03-15","current":16.348716,"twenty":-10.649275,"median":-4.807444,"eighty":-1.003072,"marketCap":3029090150},{"date":"2024-03-22","current":17.105275,"twenty":-10.649275,"median":-4.793428,"eighty":-0.998467,"marketCap":3169265431},{"date":"2024-03-28","current":16.99936,"twenty":-10.649275,"median":-4.788756,"eighty":-0.99428,"marketCap":3149641496},{"date":"2024-04-05","current":16.169693,"twenty":-10.652116,"median":-4.756052,"eighty":-0.984759,"marketCap":2995920676},{"date":"2024-04-12","current":16.452133,"twenty":-10.652116,"median":-4.72802,"eighty":-0.969162,"marketCap":3048251168},{"date":"2024-04-19","current":15.260589,"twenty":-10.652116,"median":-4.718676,"eighty":-0.951363,"marketCap":2827481904},{"date":"2024-04-26","current":15.992493,"twenty":-10.649275,"median":-4.690645,"eighty":-0.939979,"marketCap":2963089151},{"date":"2024-05-03","current":7.149189,"twenty":-10.649275,"median":-4.639253,"eighty":-0.923716,"marketCap":2526873536},{"date":"2024-05-10","current":7.31609,"twenty":-10.649275,"median":-3.371707,"eighty":-0.913482,"marketCap":2585864553},{"date":"2024-05-17","current":6.971919,"twenty":-10.649275,"median":-3.331014,"eighty":-0.902179,"marketCap":2464217699},{"date":"2024-05-24","current":6.455662,"twenty":-10.649275,"median":-3.310668,"eighty":-0.870292,"marketCap":2281747418},{"date":"2024-05-31","current":6.735916,"twenty":-10.649275,"median":-3.296134,"eighty":-0.837336,"marketCap":2380802714},{"date":"2024-06-07","current":6.56383,"twenty":-10.649275,"median":-3.275787,"eighty":-0.809267,"marketCap":2319979287},{"date":"2024-06-14","current":6.317994,"twenty":-10.652116,"median":-3.255441,"eighty":-0.804306,"marketCap":2233088677},{"date":"2024-06-21","current":6.057408,"twenty":-10.653455,"median":-3.226375,"eighty":-0.791244,"marketCap":2140984630},{"date":"2024-06-28","current":6.627748,"twenty":-10.657472,"median":-3.203122,"eighty":-0.783937,"marketCap":2342570845},{"date":"2024-07-05","current":6.573664,"twenty":-10.657472,"median":-3.185682,"eighty":-0.780605,"marketCap":2323454911},{"date":"2024-07-12","current":6.706415,"twenty":-10.657472,"median":-3.051976,"eighty":-0.757799,"marketCap":2370375840},{"date":"2024-07-15","current":6.873584,"twenty":-10.657472,"median":-3.028723,"eighty":-0.756529,"marketCap":2429461455},{"date":"2024-08-02","current":6.799833,"twenty":-10.66072,"median":-2.610167,"eighty":-0.752146,"marketCap":2403394272},{"date":"2024-08-09","current":4.98888,"twenty":-10.66072,"median":-2.586913,"eighty":-0.731817,"marketCap":2262631484},{"date":"2024-08-16","current":4.676939,"twenty":-10.66072,"median":-2.537501,"eighty":-0.71962,"marketCap":2121155720},{"date":"2024-08-23","current":4.627103,"twenty":-10.66072,"median":-2.037033,"eighty":-0.679327,"marketCap":2098553241},{"date":"2024-08-30","current":4.780445,"twenty":-10.66072,"median":-1.901565,"eighty":-0.652977,"marketCap":2168099330},{"date":"2024-09-06","current":4.604102,"twenty":-10.66072,"median":-1.890774,"eighty":-0.621694,"marketCap":2088121328},{"date":"2024-09-13","current":5.320977,"twenty":-10.66072,"median":-1.875495,"eighty":-0.586498,"marketCap":2413249295},{"date":"2024-09-20","current":5.435984,"twenty":-10.66072,"median":-1.864035,"eighty":-0.576526,"marketCap":2465408862},{"date":"2024-09-27","current":5.435984,"twenty":-10.66072,"median":-1.860216,"eighty":-0.537007,"marketCap":2465408862},{"date":"2024-10-04","current":5.60466,"twenty":-10.66072,"median":-1.852576,"eighty":-0.525558,"marketCap":2541909560},{"date":"2024-10-11","current":5.715833,"twenty":-10.66072,"median":-1.846847,"eighty":-0.516325,"marketCap":2592330474},{"date":"2024-10-18","current":6.091522,"twenty":-10.66072,"median":-1.839207,"eighty":-0.510416,"marketCap":2762718393},{"date":"2024-10-25","current":6.371372,"twenty":-10.66072,"median":-1.829658,"eighty":-0.50229,"marketCap":2889640006},{"date":"2024-10-31","current":6.183527,"twenty":-10.66072,"median":-1.820108,"eighty":-0.496012,"marketCap":2804446046},{"date":"2024-11-08","current":11.464075,"twenty":-10.661675,"median":-1.814379,"eighty":-0.482346,"marketCap":2187804018},{"date":"2024-11-15","current":11.44582,"twenty":-10.661675,"median":-1.806739,"eighty":-0.462403,"marketCap":2184320253},{"date":"2024-11-22","current":10.925555,"twenty":-10.661675,"median":-1.79146,"eighty":-0.428793,"marketCap":2085032969},{"date":"2024-11-29","current":11.956957,"twenty":-10.661675,"median":-1.772362,"eighty":4.528964,"marketCap":2281865655},{"date":"2024-12-06","current":11.820045,"twenty":-10.661675,"median":-1.747578,"eighty":4.663138,"marketCap":2255737423},{"date":"2024-12-13","current":11.290653,"twenty":-10.661675,"median":-1.734164,"eighty":4.686907,"marketCap":2154708256},{"date":"2024-12-20","current":10.186232,"twenty":-10.661675,"median":-1.710719,"eighty":4.774311,"marketCap":1943940512},{"date":"2024-12-27","current":9.903281,"twenty":-10.661675,"median":-1.664822,"eighty":4.870917,"marketCap":1889942165},{"date":"2025-01-03","current":10.12234,"twenty":-10.661675,"median":-1.660649,"eighty":5.175302,"marketCap":1931747337},{"date":"2025-01-10","current":9.948918,"twenty":-10.662629,"median":-1.648132,"eighty":5.403782,"marketCap":1898651576},{"date":"2025-01-17","current":10.240997,"twenty":-10.662629,"median":-1.616838,"eighty":5.500387,"marketCap":1954391805},{"date":"2025-01-24","current":10.505693,"twenty":-10.662629,"median":-1.55738,"eighty":5.588559,"marketCap":2004906389},{"date":"2025-01-31","current":9.912409,"twenty":-10.662629,"median":-1.518785,"eighty":5.715833,"marketCap":1891684047},{"date":"2025-02-07","current":9.958046,"twenty":-10.662629,"median":-1.465585,"eighty":5.932046,"marketCap":1900393458},{"date":"2025-02-14","current":9.337379,"twenty":-10.662629,"median":-1.447853,"eighty":6.06673,"marketCap":1781945470},{"date":"2025-02-21","current":11.171996,"twenty":-10.662629,"median":-1.433249,"eighty":6.166803,"marketCap":2132063788},{"date":"2025-02-28","current":27.60833,"twenty":-10.662629,"median":-1.424894,"eighty":6.281309,"marketCap":1946994614},{"date":"2025-03-07","current":24.342828,"twenty":-10.663584,"median":-1.416559,"eighty":6.371372,"marketCap":1716704928},{"date":"2025-03-14","current":22.784293,"twenty":-10.663584,"median":-1.408908,"eighty":6.445829,"marketCap":1606793942},{"date":"2025-03-21","current":23.452237,"twenty":-10.663584,"median":-1.408908,"eighty":6.490079,"marketCap":1653898650},{"date":"2025-03-28","current":22.611123,"twenty":-10.663584,"median":-1.408908,"eighty":6.56383,"marketCap":1594581610},{"date":"2025-04-04","current":20.038304,"twenty":-10.663584,"median":-1.408908,"eighty":6.588414,"marketCap":1413141252},{"date":"2025-04-11","current":18.182905,"twenty":-10.662629,"median":-1.408908,"eighty":6.706415,"marketCap":1282294840},{"date":"2025-04-17","current":19.221928,"twenty":-10.662629,"median":-1.408908,"eighty":6.8077,"marketCap":1355568830},{"date":"2025-04-25","current":20.780463,"twenty":-10.663584,"median":-1.408908,"eighty":7.021086,"marketCap":1465479817},{"date":"2025-05-02","current":13.521785,"twenty":-10.663584,"median":-1.408908,"eighty":7.276756,"marketCap":1540564000},{"date":"2025-05-09","current":13.398016,"twenty":-10.663584,"median":-1.408908,"eighty":9.291742,"marketCap":1526462728},{"date":"2025-05-16","current":18.30237,"twenty":-10.663584,"median":-1.408908,"eighty":9.547311,"marketCap":2085225644},{"date":"2025-05-23","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.684222,"marketCap":1916010376},{"date":"2025-05-30","current":17.172976,"twenty":-10.663584,"median":-1.408908,"eighty":9.812007,"marketCap":1956551534},{"date":"2025-06-06","current":16.81714,"twenty":-10.663584,"median":-1.408908,"eighty":9.948918,"marketCap":1916010376},{"date":"2025-06-13","current":16.569601,"twenty":-10.663584,"median":-1.408908,"eighty":9.976301,"marketCap":1887807831},{"date":"2025-06-20","current":15.594919,"twenty":-10.666809,"median":-1.409604,"eighty":10.135118,"marketCap":1776760312}],"updateTime":1750632697109}}}