美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮咚买菜

2.08

+0.02000.97%

盘后：2.110.0300+1.44%16:10 EDT

成交量：10.91万

成交额：22.64万

市值：4.46亿

市盈率：11.46

高：2.10

开：2.03

低：2.03

收：2.06

数据加载中...

总览公司新闻公告

叮咚买菜5月16日成交额为351.79万美元

叮咚买菜，持续增长

第三只眼看零售

叮咚买菜组织结构大调整营收实现连续5个季度正增长

国际金融报

叮咚买菜一季度GMV 59.6亿元，Non-GAAP净利润0.3亿元

异动解读 | 叮咚买菜盘中大跌5.67%，多家券商下调业绩预期

异动解读 | 叮咚买菜股价盘中大跌5.67%，券商下调业绩预期

叮咚买菜盘中异动早盘快速跳水6.09%报2.24美元

异动解读 | 叮咚买菜盘前大跌5.46%，券商下调业绩预期

Dingdong (Cayman)(DDL.US)：2025年Q1财报实现营收7.55亿美元，前值为6.958亿美元。

叮咚买菜5月14日成交额为249.39万美元

叮咚买菜：聚焦商品力建设客单价有一定压力

叮咚买菜盘中异动早盘股价大涨5.27%

叮咚买菜上涨5.27%，报2.495美元/股，总市值5.41亿美元

叮咚买菜5月12日成交额为287.42万美元

叮咚买菜5月9日成交额为71.66万美元

叮咚买菜盘中异动股价大跌5.12%报2.41美元

叮咚买菜“输出”生鲜供应链

商业观察家

叮咚买菜进军香港，销量已破十万公斤

叮咚买菜5月7日成交额为190.76万美元

叮咚买菜与香港DFI零售集团达成战略合作共建数字化跨境供应链

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DDL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.08,"timestamp":1751562000000,"preClose":2.06,"halted":0,"volume":109062,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.181428,"marketStatus":"提前休市","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":2.03,"high":2.095,"low":2.03,"amount":226379.2845,"amplitude":0.031553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:00 EDT","volume":1703,"amount":3508.1800000000003,"timestamp":1751544008475},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"volumeRatio":0.894372,"impliedVol":0.7963,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.94%","roe":"40.24%","lyrEps":0.187056,"volumeRatio":0.894372,"shares":214305036,"dividePrice":0,"high":2.095,"amplitude":0.031553,"preClose":2.06,"low":2.03,"week52Low":1.62,"pbRate":"3.88","psRate":"0.14","week52High":4.79,"institutionHeld":0,"latestPrice":2.08,"eps":0.181428,"divideRate":0,"volume":109062,"delay":0,"ttmEps":0.181428,"open":2.03,"prevYearClose":3.28,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.05,"twentyDayClose":2.09,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536373902","title":"叮咚买菜5月16日成交额为351.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:31","pubTimestamp":1747445498,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，叮咚买菜成交额为351.79万美元，成交额较昨日增加104.31%，当日成交量为153.77万股。叮咚买菜于2025年5月16日跌2.52%，报2.32美元，该股过去5个交易日跌4.13%，年初至今跌29.27%，过去60日跌34.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|351.79万|104.31%|153.77万|#|2025-05-15|172.18万|-30.96%|71.38万|#|2025-05-14|249.39万|-16.28%|101.03万|#|2025-05-13|297.89万|3.64%|127.14万|#|2025-05-12|287.42万|301.10%|118.61万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517093145a6e245c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517093145a6e245c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2536324741","title":"叮咚买菜，持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324741","media":"第三只眼看零售","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 07:31","pubTimestamp":1747438282,"startTime":"0","endTime":"0","summary":"数据显示，叮咚买菜一季度实现GMV 59.6亿元，同比增长7.9%；实现营收54.8亿元，同比增长9.1%，已经连续5个季度实现增长。叮咚买菜CEO梁昌霖在财报分析会中表示，叮咚买菜第一季度业绩增长的主要推动力，来自于现有区域用户活跃度的提升，以及商品力的进一步优化。截至第一季度末，叮咚买菜新开前置仓14个。梁昌霖分析称，叮咚买菜持续增长源自“4G”战略的推行。该集团主要承担叮咚买菜自有品牌的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517073155a48170a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517073155a48170a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2535311850","title":"叮咚买菜组织结构大调整 营收实现连续5个季度正增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311850","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405560,"startTime":"0","endTime":"0","summary":"5月16日晚间，叮咚买菜发布第一季度业绩报告。该季度，叮咚买菜实现GMV 59.6亿元，同比增长7.9%。实现营收54.8亿元，同比增长9.1%，且已经连续5个季度保持了正增长。今日，有消息称，叮咚买菜今年在组织结构上做了重大调整。今年年初，叮咚买菜内部开始执行“好用户、好商品、好服务、好心智”的“4G”战略，并于公司内部推动一系列调整。根据业绩会披露，叮咚买菜B端业务正稳步发展，该季度收入同比增速达64.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222946a6e1c724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222946a6e1c724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL"],"gpt_icon":0},{"id":"2535315282","title":"叮咚买菜一季度GMV 59.6亿元，Non-GAAP净利润0.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315282","media":"时代财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:56","pubTimestamp":1747403810,"startTime":"0","endTime":"0","summary":"本文来源：时代财经5月16日晚间，叮咚买菜发布2025财年第一季度业绩报告。期内，叮咚买菜实现GMV 59.6亿元，同比增长7.9%。实现营收54.8亿元，同比增长9.1%，连续5个季度保持了正增长。利润方面，叮咚买菜该季度Non-GAAP 标准下的净利润为0.3亿元；GAAP标准下的净利润为801.7万元。公司管理层预计，2025年Q2公司能够继续维持规模的同比增长，并继续实现Non-GAAP口径的盈利，到年底，业绩规模和利润率会有大幅度的增长。（时代财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621585894f913cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621585894f913cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL"],"gpt_icon":0},{"id":"1144666661","title":"异动解读 | 叮咚买菜盘中大跌5.67%，多家券商下调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144666661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144666661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402488,"startTime":"0","endTime":"0","summary":"叮咚买菜今日盘中大跌5.67%，引发市场关注。此次下跌主要受到多家券商下调公司业绩预期的影响。中信证券虽然维持叮咚买菜\"买入\"评级，但预计公司2025年第一季度Non-GAAP净利润将同比下降14.7%至3,348万元。中金公司则维持叮咚买菜\"跑赢行业\"评级，但将目标价下调至3美元。尽管短期面临挑战，券商仍对叮咚买菜的长期发展持谨慎乐观态度。中信证券看好公司的好商品战略和海外业务协同，认为这将有助于增强其竞争力并拓展利润空间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"1131223182","title":"异动解读 | 叮咚买菜股价盘中大跌5.67%，券商下调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131223182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131223182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402446,"startTime":"0","endTime":"0","summary":"叮咚买菜今日盘中股价大跌5.67%，引发市场关注。这一跌势可能与多家券商最新发布的研报有关。中信证券虽然维持叮咚买菜\"买入\"评级，但预计公司2025年第一季度Non-GAAP净利润同比下降14.7%至3,348万元。中信证券分析师指出，公司业绩受到农产品价格下行及市场竞争加剧的影响。中金公司则将叮咚买菜的目标价下调至3美元，尽管维持\"跑赢行业\"评级。中金分析师下调了2025年和2026年的收入和净利润预测，主要原因是公司商品结构调整和客单价下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"2535152873","title":"叮咚买菜盘中异动 早盘快速跳水6.09%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535152873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535152873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，叮咚买菜股票出现波动，股价大幅下跌6.09%。截至发稿，该股报2.24美元/股，成交量7.0793万股，换手率0.03%，振幅0.23%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.00%。消息层面，截至21时30分，《美股最新评级 | 中信证券维持叮咚买菜“买入”评级 中金给出3美元目标价》资讯为影响叮咚买菜的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213032975bd83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213032975bd83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4551","BK4113"],"gpt_icon":0},{"id":"1122907813","title":"异动解读 | 叮咚买菜盘前大跌5.46%，券商下调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122907813","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122907813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:32","pubTimestamp":1747395163,"startTime":"0","endTime":"0","summary":"叮咚买菜今日盘前股价大跌5.46%，报价2.25美元。此次下跌可能与多家券商最新发布的研报有关。中信证券维持叮咚买菜\"买入\"评级，但预计公司2025年第一季度Non-GAAP净利润同比下降14.7%至3,348万元。中信证券分析师指出，公司业绩受到农产品价格下行及市场竞争加剧的影响。中金公司虽然维持叮咚买菜\"跑赢行业\"评级，但将目标价下调至3美元。中金分析师下调了2025年和2026年的收入和净利润预测，主要原因是公司商品结构调整和客单价下滑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 叮咚买菜盘前大跌5.46%，券商下调业绩预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"2535369237","title":"Dingdong (Cayman)(DDL.US)：2025年Q1财报实现营收7.55亿美元，前值为6.958亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369237","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:41","pubTimestamp":1747388492,"startTime":"0","endTime":"0","summary":"Dingdong (Cayman)(DDL.US)：2025年Q1财报实现营收7.55亿美元，前值为6.958亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16174150451584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDL"],"gpt_icon":0},{"id":"2535040834","title":"叮咚买菜5月14日成交额为249.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:32","pubTimestamp":1747272750,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，叮咚买菜成交额为249.39万美元，成交额较昨日减少16.28%，当日成交量为101.03万股。叮咚买菜于2025年5月14日涨4.22%，报2.47美元，该股过去5个交易日跌0.8%，年初至今跌24.7%，过去60日跌30.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|249.39万|-16.28%|101.03万|#|2025-05-13|297.89万|3.64%|127.14万|#|2025-05-12|287.42万|301.10%|118.61万|#|2025-05-09|71.66万|-55.20%|29.22万|#|2025-05-08|159.95万|-16.15%|63.02万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093541a6dfa881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093541a6dfa881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":0},{"id":"2535882330","title":"叮咚买菜：聚焦商品力建设 客单价有一定压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882330","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:00","pubTimestamp":1747238400,"startTime":"0","endTime":"0","summary":"关注要点1Q25 GMV同比增速放缓，客单价承压。往后看，我们预计25 年全年GMV同比增长6%至270 亿元，主要考虑到25 年新开仓节奏放缓、客单价压力和2Q25 及以后相对高的GMV基数。商品力建设有序推进，短期或拖累毛利率和净利率表现。25 年以来叮咚买菜推进商品力建设，将动销较弱、消费者评价较低、库存周转较慢的商品进行调换，整体SKU有所缩减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515074121a6df8f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515074121a6df8f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","BK4539","BK4113"],"gpt_icon":0},{"id":"2535711010","title":"叮咚买菜盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:22","pubTimestamp":1747236122,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时22分，叮咚买菜股票出现波动，股价快速拉升5.27%。截至发稿，该股报2.50美元/股，成交量36.1698万股，换手率0.17%，振幅3.16%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.55%。其相关个股中，叮咚买菜、美生科技、Sprouts Farmers Market, Inc.涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、克罗格较为活跃，换手率分别为1.59%、0.72%、0.34%，振幅较大的相关个股有美生科技、卡卡圈坊、叮咚买菜，振幅分别为7.84%、7.48%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232202aa2c8eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232202aa2c8eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","BK4551","BK4113"],"gpt_icon":0},{"id":"2535707438","title":"叮咚买菜上涨5.27%，报2.495美元/股，总市值5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:22","pubTimestamp":1747236120,"startTime":"0","endTime":"0","summary":"5月14日，叮咚买菜盘中上涨5.27%，截至23:22，报2.495美元/股，成交93.06万美元，总市值5.41亿美元。财务数据显示，截至2024年12月31日，叮咚买菜收入总额230.66亿人民币，同比增长15.5%；归母净利润2.95亿人民币，同比增长395.44%。大事提醒：5月12日，叮咚买菜将披露2025财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14232250394786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDL","BK4551","BK4113","BK4539"],"gpt_icon":0},{"id":"2535575512","title":"叮咚买菜5月12日成交额为287.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:31","pubTimestamp":1747099882,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，叮咚买菜成交额为287.42万美元，成交额较昨日增加301.10%，当日成交量为118.61万股。叮咚买菜于2025年5月12日涨0.0%，报2.42美元，该股过去5个交易日跌8.68%，年初至今跌26.22%，过去60日跌28.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|287.42万|301.10%|118.61万|#|2025-05-09|71.66万|-55.20%|29.22万|#|2025-05-08|159.95万|-16.15%|63.02万|#|2025-05-07|190.76万|-22.18%|76.88万|#|2025-05-06|245.12万|-53.27%|96.99万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093752a6dcdd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093752a6dcdd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":1},{"id":"2534496779","title":"叮咚买菜5月9日成交额为71.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:28","pubTimestamp":1746840495,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，叮咚买菜成交额为71.66万美元，成交额较昨日减少55.20%，当日成交量为29.22万股。叮咚买菜于2025年5月9日跌4.72%，报2.42美元，该股过去5个交易日跌9.7%，年初至今跌26.22%，过去60日跌27.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|71.66万|-55.20%|29.22万|#|2025-05-08|159.95万|-16.15%|63.02万|#|2025-05-07|190.76万|-22.18%|76.88万|#|2025-05-06|245.12万|-53.27%|96.99万|#|2025-05-05|524.59万|193.93%|197.98万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092824a6d9b5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092824a6d9b5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2534451184","title":"叮咚买菜盘中异动 股价大跌5.12%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:21","pubTimestamp":1746814892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时21分，叮咚买菜股票出现波动，股价快速下挫5.12%。截至发稿，该股报2.41美元/股，成交量17.455万股，换手率0.08%，振幅5.31%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.26%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。此次，叮咚买菜与DFI的合作，主要有两块内容。此次，惠康超市与叮咚买菜达成战略合作，可能就是要引入叮咚买菜的生鲜全套能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510022134a4787b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510022134a4787b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2534161982","title":"叮咚买菜“输出”生鲜供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161982","media":"商业观察家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:59","pubTimestamp":1746719964,"startTime":"0","endTime":"0","summary":"交流叮咚买菜，实名添加微信lihua759321进群叮咚买菜与DFI零售集团达成数字化供应链战略合作。叮咚买菜自营生鲜商品将通过DFI旗下的惠康超市铺货香港市场。此次，惠康超市与叮咚买菜达成战略合作，可能就是要引入叮咚买菜的生鲜全套能力。与香港惠康超市的合作，有助于“填补”叮咚买菜华南市场眼下的订单量“规模劣势”。如果将叮咚买菜华南大仓、生鲜供应链运营能力“嫁接”到香港惠康超市的280家店，叮咚买菜华南仓的“吞吐量”就上来了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509040916a6d818c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509040916a6d818c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4551","BK4113","BK4539"],"gpt_icon":0},{"id":"2533197949","title":"叮咚买菜进军香港，销量已破十万公斤","url":"https://stock-news.laohu8.com/highlight/detail?id=2533197949","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533197949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:20","pubTimestamp":1746678001,"startTime":"0","endTime":"0","summary":"叮咚买菜进军香港了。5月7日，壹览商业获悉，叮咚买菜与香港DFI零售集团于近日宣布达成战略合作。据悉，作为双方合作的首个落地项目，首批6款叮咚买菜精选蔬菜已于4月9日正式上架香港全线近280家惠康超市门店，并同步登陆惠康网店及foodpanda外卖平台。目前，上线近一个月，总销量已突破10万公斤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","DDL","BK4113","BK4539"],"gpt_icon":0},{"id":"2533919724","title":"叮咚买菜5月7日成交额为190.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:28","pubTimestamp":1746667714,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，叮咚买菜成交额为190.76万美元，成交额较昨日减少22.18%，当日成交量为76.88万股。叮咚买菜于2025年5月7日跌1.19%，报2.49美元，该股过去5个交易日涨0.0%，年初至今跌24.09%，过去60日跌27.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|190.76万|-22.18%|76.88万|#|2025-05-06|245.12万|-53.27%|96.99万|#|2025-05-05|524.59万|193.93%|197.98万|#|2025-05-02|178.48万|11.25%|67.93万|#|2025-05-01|160.43万|-2.86%|64.36万|叮咚（开曼）有限公司是中国成长最快的按需电子商务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092838a476022e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092838a476022e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":0},{"id":"2533567834","title":"叮咚买菜与香港DFI零售集团达成战略合作 共建数字化跨境供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567834","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:41","pubTimestamp":1746603670,"startTime":"0","endTime":"0","summary":"本报记者李春莲见习记者梁傲男5月7日，记者获悉，上海壹佰米网络科技有限公司旗下叮咚买菜与香港DFI零售集团（以下简称“DFI”）于近日达成战略合作。双方将整合供应链与零售终端的核心优势，共同构建数字化跨境供应链体系，通过DFI旗下惠康超市，为中国香港消费者提供多元化、有品价比的优质商品，双方设定合作首年目标销售额达1亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398033716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-07-02","current":10.442594,"percent":0.779367,"low":-132.111837,"twenty":-11.727295,"median":-3.51744,"eighty":11.303544,"high":80.834911,"avg":-7.453591,"sd":35.117667,"marketCap":437182273},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079},{"date":"2025-06-20","current":10.321048,"twenty":-11.753164,"median":-3.56347,"eighty":11.774229,"marketCap":430753122},{"date":"2025-06-27","current":10.497007,"twenty":-11.745933,"median":-3.559191,"eighty":11.392536,"marketCap":439325323},{"date":"2025-07-02","current":10.442594,"twenty":-11.727295,"median":-3.51744,"eighty":11.303544,"marketCap":437182273}],"updateTime":1751558075645}}}