美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Datadog

149.84

+3.282.24%

盘后：149.970.1300+0.09%19:54 EDT

成交量：492.46万

成交额：7.35亿

市值：517.48亿

市盈率：316.05

高：150.40

开：147.47

低：146.56

收：146.56

数据加载中...

总览公司新闻公告

异动解读 | Datadog股价盘中大涨11.22%，将加入标普500指数

美股三大指数小幅高开 Datadog涨9.6%

BUZZ--美国股票走势-Tripadvisor、Datadog、IREN

美国研究综述-美国塔、布莱克洛克、梅塔

异动解读 | Datadog股价盘前大涨10.74%，将被纳入标普500指数

盘前异动丨特斯拉续涨1%，Datadog大涨11%，Minim暴涨50%

老虎资讯综合

Datadog获纳入标普500指数而股价飙升，但Robinhood仍在等待

老虎资讯综合

Datadog, Inc.7月2日成交额为6.67亿美元

美股夜盘 | Datadog涨近11%，OSCR涨超3%；Robinhood、Applovin小幅下挫

老虎资讯综合

Datadog将纳入标普500指数，股价盘后大涨近11%

老虎资讯综合

【Datadog将取代瞻博网络进入标普500指数】Datadog（DDOG）将取代瞻博网络进入标普500指数。

Datadog, Inc.7月1日成交额为5.52亿美元

Datadog：利用人工智能功能实现核心基础设施可能性

美股研究社

Datadog, Inc.6月30日成交额为4.86亿美元

Datadog, Inc.6月27日成交额为6.03亿美元

Datadog, Inc.6月25日成交额为4.96亿美元

Datadog, Inc.6月24日成交额为3.93亿美元

Datadog, Inc.6月23日成交额为5.85亿美元

Datadog, Inc.6月20日成交额为6.72亿美元

Datadog, Inc.6月17日成交额为6.85亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DDOG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":149.84,"timestamp":1753473600000,"preClose":146.56,"halted":0,"volume":4924632,"hourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.84,"latestTime":"19:54 EDT","volume":168137,"amount":25193572.9595,"timestamp":1753487654936},"delay":0,"floatShares":312685854,"shares":345353231,"eps":0.474095,"marketStatus":"休市中","change":3.28,"latestTime":"07-25 16:00:00 EDT","open":147.465,"high":150.4,"low":146.555,"amount":735467737.8967199,"amplitude":0.026235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.474095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":146.56,"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":146.56,"latestTime":"09:29 EDT","volume":7390,"amount":1087616.0817,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":149.97,"preClose":149.84,"latestTime":"19:54 EDT","volume":168137,"amount":25193572.9595,"timestamp":1753487654936},"volumeRatio":1.417737,"optionData":{"bulkOrders":[{"symbol":"DDOG","call":true,"expireDate":1754020800000,"strike":"162.5","timestamp":1753471625332,"price":0.25,"volume":3000,"amount":75000,"type":"+"},{"symbol":"DDOG","call":true,"expireDate":1754020800000,"strike":"152.5","timestamp":1753471625332,"price":1.9,"volume":3000,"amount":570000,"type":"+"}]},"impliedVol":0.4473,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":312685854,"roa":"0.37%","roe":"6.48%","lyrEps":0.546583,"volumeRatio":1.417737,"shares":345353231,"dividePrice":0,"high":150.4,"amplitude":0.026235,"preClose":146.56,"low":146.555,"week52Low":81.63,"pbRate":"17.74","psRate":"18.26","week52High":170.08,"institutionHeld":0,"latestPrice":149.84,"eps":0.474095,"divideRate":0,"volume":4924632,"delay":0,"ttmEps":0.474095,"open":147.465,"prevYearClose":142.89,"prevWeekClose":145.02,"prevMonthClose":134.33,"prevQuarterClose":134.33,"fiveDayClose":145.02,"twentyDayClose":131.12,"sixtyDayClose":102.31,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157744042","title":"异动解读 | Datadog股价盘中大涨11.22%，将加入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1157744042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157744042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:02","pubTimestamp":1751551349,"startTime":"0","endTime":"0","summary":"云计算监控服务提供商Datadog今日盘中股价大涨11.22%，引发市场广泛关注。这一显著涨幅主要源于一则重磅消息：Datadog即将被纳入标准普尔500指数。据标普道琼斯指数公司公告，Datadog将于7月9日（周三）开盘前正式加入标普500指数，取代即将被惠普企业收购的网络设备制造商瞻博网络。作为全球最具影响力的股票指数之一，被纳入标普500指数往往会带来显著的股价上涨，因为许多追踪该指数的基金和ETF需要购买新加入的股票。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDOG"],"gpt_icon":1},{"id":"2548388996","title":"美股三大指数小幅高开 Datadog涨9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388996","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:43","pubTimestamp":1751550217,"startTime":"0","endTime":"0","summary":"21:33美股开盘｜美股三大指数小幅高开Datadog涨9.6%美股三大指数小幅高开，道指涨0.19%，标普500指数涨0.36%，纳指涨0.56%。Datadog涨9.6%，获纳入标普500指数。中概股涨跌不一，阿里巴巴跌超2%。21:19美股三大股指期货盘前齐涨截至发稿，道指期货涨0.13%，标普500指数期货涨0.22%，纳指期货涨0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447706660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447706660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU1988902786.USD","BK4551","BK4588","BK4585","BK4561","BK4528","DDOG","BK4023","BK4607","LU2264538146.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4548","LU1064131342.USD","LU2286300806.USD","BK4613","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2548024428","title":"BUZZ--美国股票走势-Tripadvisor、Datadog、IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:05","pubTimestamp":1751547924,"startTime":"0","endTime":"0","summary":".N** Tripadvisor Inc < TRIP.O  >:BUZZ - 因报道Starboard Value增持股份而上涨 nL4N3T00MD ** Xponential Fitness Inc < XPOF.N  >:BUZZ - 因美国证券交易委员会的调查无果而跳涨。nL4N3T00PC ** Datadog Inc < DDOG.O  >:BUZZ - 将加入标准普尔 500 指数，股价跳涨 nL4N3T00QD ** IREN Ltd < IREN.O  >:BUZZ - 利用Nvidia Blackwell芯片扩展人工智能云 nL4N3T00TL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU0274383776.USD","LU0417517546.SGD","NVD3.UK","VLY","LU0203201768.USD","NVIW.SI","NVDX","SNVD.UK","NVDD","IE00BDCRKT87.USD","LU1084165304.USD","LU1623119135.USD","DDOG","BK4554","LU0943347566.SGD","3NVD.UK","LU2357125470.USD","TRIP","LU0965509283.SGD","NVDS.UK","NVD","LU1496350502.SGD","NVDY","XPOF","LU0511384066.AUD","LU2360032135.SGD","LU2403377893.USD","IREN","LU1037948897.HKD","LU0957791311.USD","LU1989772923.USD","IE00BK4W5M84.HKD","LTRPA","LU0494093205.USD","BK4527","KTOS","LU2552382058.USD","NVDS","NVDU","LU2361044949.HKD","2NVD.UK","LU1066051811.HKD","LU2237443622.USD","NVD2.UK","LU1989764748.USD","KRMN"],"gpt_icon":1},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","AMT","CRGY","CCK","DCO","STZ","HPE","ARQT","LU2552382132.HKD","AVAH","BLK","CTRA","APG","LU1267930490.SGD","LU2089284900.SGD","BHF","DKNG","EXE","FTV","DVN","EQT","DELL","CACI","LU1720051108.HKD","AMP","CARG","BALL","ECL","LU0477156953.USD","LU1035775433.USD","BMRN","INCY","DD","AZO","FANG","FITB","CME","LU1868837136.USD","LU1481011671.HKD","FLR","IE00BJJMRY28.SGD","LU2168563687.JPY","AAP","AR","LU2322448791.USD","CE"],"gpt_icon":1},{"id":"1124407439","title":"异动解读 | Datadog股价盘前大涨10.74%，将被纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1124407439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124407439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:50","pubTimestamp":1751532632,"startTime":"0","endTime":"0","summary":"云计算监控服务提供商Datadog今日盘前股价大涨10.74%，引发市场广泛关注。这一显著涨幅主要源于一则重磅消息：Datadog即将被纳入标准普尔500指数。尽管今年以来Datadog股价表现落后于整体科技板块，但此次被纳入标普500指数无疑将为公司带来更多的关注度和投资机会。投资者普遍认为，这一消息将有助于提升Datadog的市场地位，并可能吸引更多机构投资者的关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDOG"],"gpt_icon":0},{"id":"1127362560","title":"盘前异动丨特斯拉续涨1%，Datadog大涨11%，Minim暴涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127362560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127362560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:07","pubTimestamp":1751530050,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIEE","DDOG","TSLA","MINM"],"gpt_icon":1},{"id":"1162535045","title":"Datadog获纳入标普500指数而股价飙升，但Robinhood仍在等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1162535045","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162535045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:01","pubTimestamp":1751529673,"startTime":"0","endTime":"0","summary":"标普500指数即将迎来一位新成员——但不是 $Robinhood$。Datadog和瞻博网络均被归类为信息技术服务提供商。Datadog为开发人员和其他人员提供监控和分析工具。Datadog股价在周三的盘后交易中上涨约11%。标普500指数委员会在选择新成分股时拥有一定的自由裁量权，因为该指数不仅仅是按市值筛选出的美国最大公司集合。Datadog此次也击败了市值为1140亿美元的 $AppLovin Corporation$ ，获得标普500指数的青睐。","market":"us","thumbnail":"https://community-static.tradeup.com/news/02589b7c46895024c59f4ea37dd6dedb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/02589b7c46895024c59f4ea37dd6dedb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Datadog获纳入标普500指数而股价飙升，但Robinhood仍在等待","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","HOOD"],"gpt_icon":1},{"id":"2548840515","title":"Datadog, Inc.7月2日成交额为6.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:46","pubTimestamp":1751507166,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Datadog, Inc.成交额为6.67亿美元，成交额较昨日增加20.84%，当日成交量为495.92万股。Datadog, Inc.于2025年7月2日涨2.03%，报135.01美元，该股过去5个交易日涨3.66%，年初至今跌5.51%，过去60日涨53.54%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094612a72b962a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094612a72b962a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1548497426.USD","BK4561","LU1064131342.USD","LU1720051108.HKD","LU1720051017.SGD","BK4535","BK4551","BK4588","LU2286300806.USD","LU2264538146.SGD","BK4023","BK4548","BK4585","BK4528","BK4613","LU2357305700.SGD","BK4607","DDOG"],"gpt_icon":0},{"id":"1125484801","title":"美股夜盘 | Datadog涨近11%，OSCR涨超3%；Robinhood、Applovin小幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484801","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:52","pubTimestamp":1751503933,"startTime":"0","endTime":"0","summary":"7月3日，美股夜盘时段，$Datadog(DDOG)$夜盘涨近11%，将被纳入标普500指数；健康保险公司$Oscar(OSCR)$ Health涨超3%，昨日股价跌超18%；$Mira Pharma(MIRA)$暴涨50%，其非致幻大麻类似物新药在动物试验中展现与吗啡相当的镇痛效果；$Robinhood(HOOD)$、$Applovin(APP)$跌超1%，被纳入标普500指数预期再次落空；Minim涨超43%，公司以140万美元收购苏州易讯通部分知识产权和固定资产。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","APP","BK4535","LU2286300806.USD","BK4551","HOOD","BK4162","OSCR","BK4607","DDOG","BK4023","BK4608","BK4547","BK4613","BK4127","BK4561","BK4528","BK4539","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"1137575379","title":"Datadog将纳入标普500指数，股价盘后大涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137575379","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137575379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 07:00","pubTimestamp":1751497259,"startTime":"0","endTime":"0","summary":"7月3日，据标普道琼斯指数公司消息，提供服务器、数据库等监控服务的公司Datadog将被纳入标普500指数，取代网络设备制造商Juniper Networks。受此利好消息影响，Datadog股价在盘后交易中上涨近11%。与此同时，Robinhood和AppLovin股价盘后则分别下跌超过1%。此次调整反映了市场对技术服务类企业在当前环境中的认可，也凸显了指数成分股动态变动对个股价格的直接影响。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Datadog将纳入标普500指数，股价盘后大涨近11%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","IVV","BK4588","LU2357305700.SGD","LU1988902786.USD","BK4535","LU1548497426.USD","SPXU","SH","BK4550","LU1720051017.SGD","LU1720051108.HKD","SPY","DDOG","BK4548","BK4504","SSO","BK4613","BK4559","OEX"],"gpt_icon":0},{"id":"2548848207","title":"【Datadog将取代瞻博网络进入标普500指数】Datadog（DDOG）将取代瞻博网络进入标普500指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848207","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 05:22","pubTimestamp":1751491346,"startTime":"0","endTime":"0","summary":"Datadog（DDOG）将取代瞻博网络进入标普500指数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03052251452592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPXU","BK4588","LU1548497426.USD",".SPX","BK4528","BK4550","LU1720051017.SGD","LU1988902786.USD","DDOG","MESmain","LU1064131342.USD","BK4023","JNPR","BK4504","BK4607","LU2286300806.USD","OEF","UPRO","SDS","ESmain","BK4581","SPY","LU2357305700.SGD","BK4548","IVV","LU2264538146.SGD","SH","BK4535","BK4534","BK4559","BK4613","BK4585","BK4551","BK4561","BK4020","SSO","LU1720051108.HKD","OEX"],"gpt_icon":0},{"id":"2548320138","title":"Datadog, Inc.7月1日成交额为5.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548320138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Datadog, Inc.成交额为5.52亿美元，成交额较昨日增加13.60%，当日成交量为416.40万股。Datadog, Inc.于2025年7月1日跌1.49%，报132.33美元，该股过去5个交易日涨1.15%，年初至今跌7.39%，过去60日涨40.08%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094553a7296db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094553a7296db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1548497426.USD","BK4528","LU1720051017.SGD","LU1988902786.USD","DDOG","LU1064131342.USD","BK4023","BK4607","LU2286300806.USD","LU2357305700.SGD","BK4548","LU2264538146.SGD","BK4535","BK4613","BK4585","BK4551","BK4561","LU1720051108.HKD"],"gpt_icon":0},{"id":"2548009113","title":"Datadog：利用人工智能功能实现核心基础设施可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009113","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:19","pubTimestamp":1751372340,"startTime":"0","endTime":"0","summary":"6月10日，Datadog发布了其AI代理，这些代理可以进行事件响应、产品开发和安全方面的训练。这些AI代理可以完全集成到Datadog的核心基础设施可观测性平台中，使客户能够自动化工作流程、检测网络问题并快速提供解决方案。Datadog 还推出了 Datadog LLM Observability，用于监控 AI 模型的完整性。显然，高产品附加率对 Datadog 的增长和利润率提升至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-01/doc-infcypre6557252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","BK4023","LU1988902786.USD","LU1720051017.SGD","LU2286300806.USD","BK4548","LU1064131342.USD","BK4613","BK4588","BK4551","BK4528","LU2264538146.SGD","BK4585","DDOG","LU1548497426.USD","LU1720051108.HKD","BK4607","BK4561","BK4535","LU2357305700.SGD"],"gpt_icon":0},{"id":"2548040545","title":"Datadog, Inc.6月30日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:42","pubTimestamp":1751334152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Datadog, Inc.成交额为4.86亿美元，成交额较昨日减少19.41%，当日成交量为361.50万股。Datadog, Inc.于2025年6月30日涨1.7%，报134.33美元，该股过去5个交易日涨3.71%，年初至今跌5.99%，过去60日涨32.07%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094238a727396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094238a727396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1988902786.USD","BK4551","BK4588","BK4585","BK4561","BK4528","DDOG","BK4023","BK4607","LU2264538146.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4548","LU1064131342.USD","LU2286300806.USD","BK4613","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2546877802","title":"Datadog, Inc.6月27日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546877802","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546877802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:46","pubTimestamp":1751075202,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Datadog, Inc.成交额为6.03亿美元，成交额较昨日增加18.15%，当日成交量为455.71万股。Datadog, Inc.于2025年6月27日涨0.73%，报132.08美元，该股过去5个交易日涨3.59%，年初至今跌7.57%，过去60日涨30.69%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094645a4c239aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094645a4c239aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1988902786.USD","BK4551","BK4588","BK4585","BK4561","BK4528","DDOG","BK4023","BK4607","LU2264538146.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4548","LU1064131342.USD","LU2286300806.USD","BK4613","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2546279432","title":"Datadog, Inc.6月25日成交额为4.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:46","pubTimestamp":1750902414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Datadog, Inc.成交额为4.96亿美元，成交额较昨日增加26.26%，当日成交量为378.28万股。Datadog, Inc.于2025年6月25日跌0.45%，报130.24美元，该股过去5个交易日涨4.33%，年初至今跌8.85%，过去60日涨28.82%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094705a71df5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094705a71df5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4585","DDOG","LU2286300806.USD","LU1720051108.HKD","LU2264538146.SGD","LU2357305700.SGD","LU1064131342.USD","BK4613","LU1988902786.USD","BK4588","BK4528","BK4607","LU1720051017.SGD","BK4548","BK4023","BK4561","BK4551","LU1548497426.USD"],"gpt_icon":0},{"id":"2546426337","title":"Datadog, Inc.6月24日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:44","pubTimestamp":1750815896,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Datadog, Inc.成交额为3.93亿美元，成交额较昨日减少32.91%，当日成交量为300.01万股。Datadog, Inc.于2025年6月24日涨1.01%，报130.83美元，该股过去5个交易日涨7.3%，年初至今跌8.44%，过去60日涨24.78%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094503a71c1c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094503a71c1c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1720051017.SGD","LU2264538146.SGD","BK4023","BK4561","DDOG","BK4585","BK4548","LU1064131342.USD","LU2286300806.USD","BK4613","LU1548497426.USD","LU1988902786.USD","LU1720051108.HKD","BK4588","BK4551","BK4607","BK4528","BK4535"],"gpt_icon":0},{"id":"2545422297","title":"Datadog, Inc.6月23日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:44","pubTimestamp":1750729473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Datadog, Inc.成交额为5.85亿美元，成交额较昨日减少12.90%，当日成交量为453.15万股。Datadog, Inc.于2025年6月23日涨1.58%，报129.52美元，该股过去5个交易日涨7.53%，年初至今跌9.36%，过去60日涨19.96%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094434a71a4c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094434a71a4c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU1988902786.USD","BK4551","LU1064131342.USD","BK4548","BK4613","LU1548497426.USD","LU2264538146.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","LU2286300806.USD","BK4023","BK4561","DDOG","BK4585","BK4588","BK4535","BK4528"],"gpt_icon":0},{"id":"2545680101","title":"Datadog, Inc.6月20日成交额为6.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545680101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545680101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:45","pubTimestamp":1750470318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Datadog, Inc.成交额为6.72亿美元，成交额较昨日减少31.36%，当日成交量为522.43万股。Datadog, Inc.于2025年6月20日跌1.95%，报127.5美元，该股过去5个交易日涨3.93%，年初至今跌10.77%，过去60日涨15.3%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094519a4b58eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094519a4b58eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4607","LU1064131342.USD","BK4528","BK4023","BK4613","BK4561","LU2286300806.USD","BK4548","LU1720051108.HKD","BK4551","LU1548497426.USD","DDOG","LU1988902786.USD","LU2357305700.SGD","BK4535","LU1720051017.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2544910171","title":"Datadog, Inc.6月17日成交额为6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:46","pubTimestamp":1750211175,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Datadog, Inc.成交额为6.85亿美元，成交额较昨日增加70.15%，当日成交量为551.84万股。Datadog, Inc.于2025年6月17日涨2.39%，报124.84美元，该股过去5个交易日涨4.11%，年初至今跌12.63%，过去60日涨18.86%。Datadog的平台可以实时摄取和分析大量机器生成的数据，允许客户将其用于整个业务中的各种应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094620a70f7264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094620a70f7264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4585","LU1720051017.SGD","BK4551","LU2264538146.SGD","LU2286300806.USD","LU1548497426.USD","BK4023","BK4607","LU1988902786.USD","BK4548","BK4588","BK4535","BK4561","LU1720051108.HKD","LU1064131342.USD","DDOG","BK4528","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"DDOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"DDOG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2558,"buy":0.5814,"hold":0.1395,"sell":0,"strongSell":0.0233,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-07-24","current":300.022716,"percent":0.752033,"low":-38704.800001,"twenty":-1231.682982,"median":-370.443205,"eighty":826.383167,"high":17183.04414,"avg":543.838687,"sd":5228.684759,"marketCap":49730865264},"quantilePoints":[{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790},{"date":"2025-04-25","current":187.188987,"twenty":-1549.688369,"median":-432.072208,"eighty":826.291937,"marketCap":34395227655},{"date":"2025-05-02","current":199.818606,"twenty":-1549.688369,"median":-430.036031,"eighty":826.291937,"marketCap":36715869521},{"date":"2025-05-09","current":227.558896,"twenty":-1549.688369,"median":-423.239313,"eighty":826.291937,"marketCap":37719479889},{"date":"2025-05-16","current":244.060145,"twenty":-1459.27932,"median":-421.628625,"eighty":826.291937,"marketCap":40454677479},{"date":"2025-05-23","current":240.997413,"twenty":-1367.834336,"median":-419.741188,"eighty":826.291937,"marketCap":39947008229},{"date":"2025-05-30","current":243.768456,"twenty":-1351.59425,"median":-417.212908,"eighty":826.291937,"marketCap":40406328027},{"date":"2025-06-06","current":253.665039,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"marketCap":42046755874},{"date":"2025-06-13","current":255.602686,"twenty":-1296.417602,"median":-403.234901,"eighty":826.291937,"marketCap":42367934379},{"date":"2025-06-20","current":270.93718,"twenty":-1280.595613,"median":-388.814834,"eighty":826.383167,"marketCap":44909734159},{"date":"2025-06-27","current":273.18735,"twenty":-1272.234458,"median":-382.062344,"eighty":826.383167,"marketCap":45282715648},{"date":"2025-07-03","current":323.253641,"twenty":-1266.712545,"median":-378.543531,"eighty":826.383167,"marketCap":53581553789},{"date":"2025-07-11","current":286.459189,"twenty":-1253.326583,"median":-376.665568,"eighty":826.383167,"marketCap":47482615730},{"date":"2025-07-18","current":298.251748,"twenty":-1241.793146,"median":-374.442674,"eighty":826.383167,"marketCap":49437315017},{"date":"2025-07-24","current":300.022716,"twenty":-1231.682982,"median":-370.443205,"eighty":826.383167,"marketCap":49730865264}],"updateTime":1753507581014}}}