美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴尔

94.59

+2.642.87%

盘后：94.590.00000.00%16:02 EDT

成交量：590.96万

成交额：5.60亿

市值：660.09亿

市盈率：14.83

高：95.84

开：94.23

低：93.84

收：91.95

数据加载中...

总览公司新闻公告

戴尔科技3月26日成交额为5.65亿美元

金十数据整理：每日美股市场要闻速递（3月26日周三）

戴尔2025财年员工人数减少10%

戴尔科技本财年裁员规模达10%，重申多元化及包容性

2025 财年戴尔员工人数减少 10

美银：GTC大会揭示戴尔(DELL.US)增长机会重申“买入”评级

智通财经网

戴尔人工智能服务器业务预计2025年营收增长50%

【券商聚焦】摩根士丹利予戴尔(DELL)“增持”评级料公司人工智能服务器2025年营收增长50%

大摩：预计戴尔(DELL.US)2025年人工智能服务器营收增长50%

戴尔升级Pro Max AI工作站：首发英伟达Blackwell GPU，最高2万TOPS算力、784GB内存

英伟达Grace Blackwell解决方案已全面投产，黄仁勋展示各厂商数据中心机架

AI服务器需求前景广阔，小摩看好戴尔再涨近60%！

苹果、惠普、戴尔加速PC产业链转移，东南亚成新宠

中关村在线

不争的事实！苹果、戴尔、惠普大规模将PC产业链从中国转出：迁移至东南亚

新加坡检方称美国服务器欺诈案涉及 3.9 亿美元交易

美国总统特朗普：3月10日会见了IBM、戴尔科技、惠普的高管们。

戴尔科技董事长：特朗普、马斯克与科技公司高管讨论了政府效率问题

环球市场播报

戴尔科技2025财年实现净利润45.92亿美元，同比增加43.01%

戴尔(DELL.N)首席财务官：我不认为我们会在并购方面进行任何大规模的交易。

戴尔(DELL.N)首席财务官：我们的库存水平非常低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DELL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":94.59,"timestamp":1746216000000,"preClose":91.95,"halted":0,"volume":5909636,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:02 EDT","volume":50118,"amount":4740663.12354,"timestamp":1746216130182},"delay":0,"floatShares":291204717,"shares":697840821,"eps":6.38,"marketStatus":"盘后交易","change":2.64,"latestTime":"05-02 16:02:25 EDT","open":94.23,"high":95.84,"low":93.84,"amount":559557725.9233999,"amplitude":0.021751,"askPrice":94.56,"askSize":2,"bidPrice":94.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":91.95,"dividendRate":0.019664,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":91.95,"latestTime":"09:29 EDT","volume":22280,"amount":2084835.4039999999,"timestamp":1746192540089},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:02 EDT","volume":50118,"amount":4740663.12354,"timestamp":1746216130182},"volumeRatio":1.015917,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1746763200000,"strike":"95.0","timestamp":1746193839090,"price":2.7,"volume":1030,"amount":278100,"type":"+"}]},"impliedVol":0.5727,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291204717,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.015917,"shares":697840821,"dividePrice":1.86,"high":95.84,"amplitude":0.021751,"preClose":91.95,"low":93.84,"week52Low":66.245,"pbRate":"-44.54","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.59,"committee":0.960784,"eps":6.38,"divideRate":0.019664,"volume":5909636,"delay":0,"ttmEps":6.38,"open":94.23,"prevYearClose":115.24,"prevWeekClose":94.89,"prevMonthClose":91.76,"prevQuarterClose":91.15,"fiveDayClose":94.89,"twentyDayClose":77.23,"sixtyDayClose":104.45,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522362725","title":"戴尔科技3月26日成交额为5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:28","pubTimestamp":1743038902,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，戴尔科技成交额为5.65亿美元，成交额较昨日增加18.21%，当日成交量为581.42万股。戴尔科技于2025年3月26日跌2.63%，报96.26美元，该股过去5个交易日跌2.49%，年初至今跌16.13%，过去60日跌18.98%。它在个人电脑、外围显示器、主流服务器和外部存储等核心市场占据前三名的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092825a443440c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092825a443440c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DELL","LU0267386448.USD","BK4543","BK4588","BK4535","BK4170","BK4515"],"gpt_icon":1},{"id":"2522808956","title":"金十数据整理：每日美股市场要闻速递（3月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808956","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:48","pubTimestamp":1742993320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","LU0053666078.USD","LU0154236417.USD","IBIT","LU2471134879.HKD","BTC.USD.CC","03008","MSTU","PDD","LU0310800379.SGD","CHA","IE0034224299.USD","LU1048596156.SGD","LX","09439","LU0267386448.USD","09008","83042","GOOGL","YINN","BTC.USD.HKCC","LU0426412945.USD","09988","LU0594300179.USD","GSK","LU1674673691.USD","TSLA","09042","MACW.SI","GSK.UK","TSYW.SI","LU1267930730.SGD","LU0821914370.USD","LU0784384876.USD","GME","LU0238689110.USD","BK4598","LU2168563687.JPY","TSLL","LU1043141123.HKD","USJW.SI","LU2054465674.USD","IE00BZ1G4Q59.USD","LU1481599808.USD","03439","DELL","GOOG","LU0158827948.USD","BABA","03042"],"gpt_icon":1},{"id":"2522840794","title":"戴尔2025财年员工人数减少10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:44","pubTimestamp":1742982249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","DELL","BK4515","BK4585","BK4588","LU0267386448.USD","BK4543","BK4170"],"gpt_icon":0},{"id":"2522412078","title":"戴尔科技本财年裁员规模达10%，重申多元化及包容性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412078","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:12","pubTimestamp":1742980363,"startTime":"0","endTime":"0","summary":"IT之家 3月26日消息，据路透社报道，戴尔科技周二表示，公司员工总数在2025财年减少了10%，但仍重申对多元化与包容性的承诺。戴尔科技表示，为了削减成本，公司采取了包括限制外部招聘和调整员工编制在内的措施。戴尔科技在2024财年员工总数减少了约5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i2WYEAxNxD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","DELL","BK4588","BK4543","BK4535","BK4170","LU0267386448.USD","BK4515"],"gpt_icon":0},{"id":"2522667839","title":"2025 财年戴尔员工人数减少 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522667839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522667839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:03","pubTimestamp":1742940195,"startTime":"0","endTime":"0","summary":"路透社3月25日 - 戴尔科技DELL.N这家人工智能服务器制造商周二表示，2025财年公司员工人数减少了10%，并重申了对多元化和包容性的承诺。该公司在年度报告中称，截至1月31日，公司员工人数约为10.8万人，少于去年同期的约12万人，原因是公司继续采取措施降低成本，包括限制外部招聘和员工重组。戴尔公司报告称，2024 财年其员工人数将减少约 5% 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0820561818.USD","LU2089283258.USD","LU0158827948.USD","LU1732800096.USD","IE00B4JS1V06.HKD","LU1880398471.USD","LU0211327993.USD","LU0215105999.USD","LU0345769631.USD","LU2491050071.SGD","LU1032955483.USD","IE0004445239.USD","BK4550","IE00BMPRXR70.SGD","LU0557290698.USD","LU0719512351.SGD","LU0820561909.HKD","LU0203345920.USD","LU0648000940.SGD","LU1267930730.SGD","LU0795875169.SGD","SG9999015978.USD","LU2430703178.SGD","LU0994945656.USD","LU0128525929.USD","DELL","LU1066051498.USD","LU0882574139.USD","LU1564329115.USD","LU2463028550.USD","LU0130517989.USD","LU0426412945.USD","LU1803068623.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU1642822529.SGD","LU1196500208.SGD","IE00B1XK9C88.USD","LU0476273544.USD","LU1221951046.USD","IE00BKPKM429.USD","LU0158827781.USD","GB00B4LPDJ14.GBP","BK4576","IE0034235188.USD"],"gpt_icon":1},{"id":"2522034450","title":"美银：GTC大会揭示戴尔(DELL.US)增长机会 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034450","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:23","pubTimestamp":1742862188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在上周的GTC大会上，英伟达以积极的方式提到了与PC和服务器巨头戴尔科技的关系，美国银行以此重申了对戴尔科技的“买入”评级。Mohan还重申了对戴尔150美元的目标价，称该公司的回购计划可能是“机会主义的”。Mohan补充说，该公司的PowerEdge XE8712服务器在GTC期间作为全球首款GB300服务器展示，这只会增加戴尔的人工智能故事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DELL"],"gpt_icon":1},{"id":"2521253735","title":"戴尔人工智能服务器业务预计2025年营收增长50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253735","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:54","pubTimestamp":1742572455,"startTime":"0","endTime":"0","summary":"报告期末，公司总资产为500亿美元，同比增长20%；负债总额为300亿美元，同比增长15%；经营活动产生的现金流净额为20亿美元，同比增长10%。关于报告期内业绩变动的原因，戴尔科技说明称，过去两年里，公司的人工智能服务器业务实现了迅猛发展，营收从0增长到了100亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123553794bca85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123553794bca85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL"],"gpt_icon":1},{"id":"2520457512","title":"【券商聚焦】摩根士丹利予戴尔(DELL)“增持”评级 料公司人工智能服务器2025年营收增长50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:51","pubTimestamp":1742478692,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利予戴尔(DELL)“增持”评级，目标股价为128美元。戴尔科技旗下人工智能服务器业务在两年内实现爆发式增长，营业收入从零扩张至100亿美元。该机构预测，截至2025年自然年末，该业务线年营收有望突破150亿美元，占公司整体营收比例将提升至15%。埃里克·伍德林领衔的分析师团队指出，戴尔人工智能服务器生态体系包含三大核心模块：1.自有基础设施及服务产品组合 2.英伟达(NVDA)GPU硬件、CUDA软件生态的深度整合 3.与CoreWeave(CRWV)、xAI等头部云服务商及2,000余家企业客户的战略合作网络。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","161631"],"gpt_icon":0},{"id":"2520454092","title":"大摩：预计戴尔(DELL.US)2025年人工智能服务器营收增长50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454092","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在过去两年里，戴尔的人工智能服务器业务实现了迅猛发展，营收从0增长到了100亿美元。摩根士丹利预计，在2025自然年，戴尔的这一业务营收至少还能再增长50%。投资者对戴尔人工智能服务器业务的毛利率处于个位数中间水平有所担忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","DELL"],"gpt_icon":1},{"id":"2520996363","title":"戴尔升级Pro Max AI工作站：首发英伟达Blackwell GPU，最高2万TOPS算力、784GB内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996363","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:41","pubTimestamp":1742352090,"startTime":"0","endTime":"0","summary":"IT之家 3月19日消息，科技媒体PC World今天 发布博文，报道称戴尔针对AI开发者，最新推出了Pro Max系列工作站，搭载英伟达RTX Pro Blackwell GPU，提供最高20000 TOPS算力和784GB混合内存，成为AI模型训练的强力工具。台式机台式机方面，Slim/Micro/Tower三款机型将于3月27日上线，提供RTX 4000系列GPU选项，7月推出搭载Core Ultra Series 2或AMD Threadripper CPU+RTX Blackwell GPU的顶配版本。超算级台式机方面，内置NVIDIA Grace Blackwell Superchip，支持20000 TOPS算力与784GB内存，但具体售价未公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hqOQmd592H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2168563687.JPY","SNVD.UK","HK0000320223.HKD","LU0882574139.USD","SG9999000418.SGD","LU1923622614.USD","3NVD.UK","NVDS.UK","IE00BWXC8680.SGD","LU1571399168.USD","NVD3.UK","IE0004445239.USD","LU0029864427.USD","IE00BMPRXN33.USD","GPRO","IE00B19Z9505.USD","LU1989764664.SGD","DELL","LU2191332357.HKD","LU2242650005.HKD","2NVD.UK","LU2294711713.HKD","LU2756315318.SGD","NVIW.SI","BK4549","LU1119994496.HKD","LU2471134952.CNY","LU0466842654.USD","NVDA","NVD2.UK","BK4598","LU2264538146.SGD","LU0823414551.USD","LU1983260115.SGD","LU2237438978.USD","NVD","NVDS","LU0683600562.USD","NVDY","NVDU","LU0820561818.USD","LU1803068979.SGD","LU0724617625.USD","TOPS","LU0198837287.USD","LU2430703251.USD","LU2471134879.HKD","NVDD"],"gpt_icon":1},{"id":"2520980249","title":"英伟达Grace Blackwell解决方案已全面投产，黄仁勋展示各厂商数据中心机架","url":"https://stock-news.laohu8.com/highlight/detail?id=2520980249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520980249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 02:36","pubTimestamp":1742323003,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","LU2168564222.USD","00992","SG9999015986.USD","NVDA","LU0792757196.USD","NVDS","LU1868836757.USD","LU2108987350.USD","LU0345770993.USD","NVDY","80992","LU0553294199.USD","SG9999015358.SGD","EWT","LU0784384876.USD","LU2237443549.SGD","TWmain","USJW.SI","DELL","LU0143863784.USD","LNVGY","LU2506952170.USD","NVD2.UK","3NVD.UK","MSFT","LU0950375773.USD","NVDU","GOOGL","NVD","03145","NVDL","AMZN","USAW.SI","LU0541502299.USD","GOOG","TSM","LU0154236417.USD","NVDD","LU1116320737.USD","NVIW.SI","159998","159813","NVDX","SNVD.UK","LU0879622024.SGD","LU0310800965.SGD","NVD3.UK","2NVD.UK","LU2213496289.HKD"],"gpt_icon":0},{"id":"2520195512","title":"AI服务器需求前景广阔，小摩看好戴尔再涨近60%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:50","pubTimestamp":1742205037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在戴尔科技于2月底公布2025财年第四季度财报后，摩根大通邀请该公司投资者关系副总裁Paul Frantz参加了一场投资者会议，并发布了相关研报。小摩对戴尔科技的股票评级为“增持”，目标价为150美元，较该股上周五收盘价95.67美元有近60%的上涨空间。戴尔认为，AI服务器市场存在重大机遇，预计当前市场总规模将达到2950亿美元，这意味着该公司的市场份额目标是5%以上。AI服务器市场的竞争格局正变得更具挑战性。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262856.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI服务器需求前景广阔，小摩看好戴尔再涨近60%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1917777945.USD","LU1032466523.USD","BK4533","LU2237443978.SGD","LU1244550494.USD","LU2357305700.SGD","LU1162221912.USD","LU1629891620.HKD","LU2552382215.SGD","BK4581","LU1145028129.USD","IE00BHPRN162.USD","IE00BBT3K403.USD","LU0238689110.USD","LU0310799852.SGD","LU0070302665.USD","IE00BN8TJ469.HKD","DELL","LU0868494708.USD","IE00BDRTCR15.USD","LU2213496289.HKD","LU0971096721.USD","LU1894683264.USD","LU1894683348.USD","LU0203345920.USD","IE0034235188.USD","LU0211331839.USD","LU0211328371.USD","IE00BKVL7J92.USD","LU1670627923.USD","LU0683600562.USD","LU0211327993.USD","IE00B1XK9C88.USD","LU2505996681.GBP","LU1720051017.SGD","LU1496350171.SGD","LU2592432038.USD","LU2237443549.SGD","LU2430703178.SGD","LU2242649171.HKD","LU0320765489.SGD","LU0234572021.USD","LU1363072403.SGD","LU2430703251.USD","LU2756315318.SGD","LU1720051108.HKD","LU2237443622.USD","LU1551013342.USD","LU1261432733.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2520655451","title":"苹果、惠普、戴尔加速PC产业链转移，东南亚成新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655451","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:35","pubTimestamp":1742182511,"startTime":"0","endTime":"0","summary":"据知名调研机构Omdia发布的数据显示，苹果、惠普和戴尔等全球知名PC品牌正在大规模地将自家的PC产业链从中国转出，而东南亚地区则成为了这一转移的主要承接地。从2023年起，惠普与戴尔等美系PC品牌便率先行动，携手旗下OEM代工伙伴，将生产线从中国逐步转移到越南和泰国等地。对于全球PC品牌而言，将产业链转移到东南亚地区不仅可以降低生产成本，提高利润空间，还可以更好地利用当地的市场和资源优势，拓展新的业务领域和市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317114011ab68bd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317114011ab68bd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","LU0061475181.USD","IE00B3SWFQ91.USD","LU0157215616.USD","LU0466842654.USD","LU0494093205.USD","LU2133065610.SGD","LU0868494708.USD","LU0444973449.USD","LU0072461881.USD","IE0004445015.USD","BK4585","LU1301847155.USD","MACW.SI","DELL","LU1815333072.USD","HPQ","LU0689472784.USD","IE00BN29S564.USD","LU1046421795.USD","LU0965508806.USD","PC","LU0265550946.USD","LU2087621335.USD","LU2430703178.SGD","SG9999014914.USD","BK4533","LU0053666078.USD","AAPL","LU2357305700.SGD","LU2756315318.SGD","SG9999014567.USD","LU0289739343.SGD","LU0985320562.USD","LU2023250330.USD","LU2108987350.USD","LU0949170772.SGD","LU2750360641.GBP","LU1145028129.USD","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU0545039389.USD","BK4574","BK4554","IE00BN8TJ469.HKD","LU0456855351.SGD","LU1582987597.SGD","LU2458330243.SGD","LU0082616367.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2519214395","title":"不争的事实！苹果、戴尔、惠普大规模将PC产业链从中国转出：迁移至东南亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2519214395","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519214395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 14:32","pubTimestamp":1742020354,"startTime":"0","endTime":"0","summary":"快科技3月15日消息，调研机构Omdia给出的数据显示，苹果、惠普和戴尔正在大规模将自家的PC产业链从中国转出，而东南亚承接了这些。报告中指出，东南亚地区，凭借其低廉的劳动力成本和良好的制造业基础，成为了众多PC品牌的新宠。从2023年起，惠普与戴尔等美系PC品牌便率先行动，携手旗下OEM代工伙伴，将生产线从中国逐步转移到越南和泰国等地。从统计来看，苹果PC产业链2023年100%都是在中国，而2024年滑落至89%，至于今年这个数值低至80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315143240a1ddd2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315143240a1ddd2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU2237443895.HKD","LU1989772840.SGD","LU2247934214.USD","LU1582987597.SGD","LU0823421416.USD","MACW.SI","LU2403377893.USD","LU1366192091.USD","LU2237438978.USD","IE0005OL40V9.USD","LU1934455863.HKD","SG9999015341.SGD","LU0823434740.USD","IE00BSNM7G36.USD","LU0511384066.AUD","LU1868836757.USD","BK4532","IE00B4JS1V06.HKD","SGXZ31699556.SGD","PC","LU2065170008.USD","LU0077335932.USD","LU2065169927.USD","IE00B775SV38.USD","LU1582986359.USD","LU2023250843.SGD","AAPL","DELL","LU1868837300.USD","LU2242649171.HKD","LU2471134523.USD","LU0354030511.USD","LU0861579265.USD","LU2054465674.USD","BK4573","BK4588","HPQ","LU0823421333.USD","LU1791710582.SGD","LU2360106780.USD","LU2471134796.USD","SG9999000418.SGD","LU2750360641.GBP","LU1917777945.USD","LU0256863902.USD","LU2361045086.USD","IE00BLSP4239.USD","LU2083900584.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2519076309","title":"新加坡检方称美国服务器欺诈案涉及 3.9 亿美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076309","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838225,"startTime":"0","endTime":"0","summary":"路透新加坡3月13日 - 新加坡检方称，根据周四的庭审记录，一宗涉及新加坡公司提供的服务器被转移到海外的欺诈案涉及价值 3.9 亿美元的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4585","DELL","LU1861220033.SGD","SMCI","BK4588","LU1861215975.USD","BK4543","BK4535","BK4170","LU0267386448.USD","BK4515"],"gpt_icon":0},{"id":"2518776667","title":"美国总统特朗普：3月10日会见了IBM、戴尔科技、惠普的高管们。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776667","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:21","pubTimestamp":1741720896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072461881.USD","LU1674673691.USD","BK4585","BK4602","BK4535","LU1430594728.SGD","BK4534","LU1880398471.USD","BK4170","LU1883839398.USD","LU1778281490.HKD","LU0006061336.USD","BK4543","LU0321505868.SGD","DELL","LU1674673428.USD","LU1585245621.USD","LU0162691827.USD","LU0267386448.USD","HPQ","BK4575","BK4134","BK4515","BK4612","BK4533","LU0868494617.USD","BK4538","BK4588","LU1880398554.USD","IBM","BK4579","LU0321505439.SGD"],"gpt_icon":0},{"id":"2518743804","title":"戴尔科技董事长：特朗普、马斯克与科技公司高管讨论了政府效率问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743804","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 20:04","pubTimestamp":1741694640,"startTime":"0","endTime":"0","summary":"戴尔科技董事长兼CEO Michael Dell在X上发文称，美国总统特朗普、马斯克和科技公司高管就政府效率和加速美国在人工智能领域的领导地位进行了“富有成效的讨论”。\n　　Dell预计，本周将与决策者和客户进行更多的“积极讨论”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-11/doc-inephwwc8502843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053666078.USD","LU0345769631.USD","LU1548497426.USD","LU0823414478.USD","LU1066051498.USD","LU0267386448.USD","LU1914381329.SGD","LU1861559042.SGD","BK4592","LU1778281490.HKD","LU2471134796.USD","BK4555","IE00BJLML261.HKD","LU1145028129.USD","LU2063271972.USD","LU1861215975.USD","TSYW.SI","BK4574","BK4533","BK4550","LU1861558580.USD","SG9999015952.SGD","DXYZ","LU0316494557.USD","BK4604","LU0689472784.USD","BK4551","IE00B1XK9C88.USD","SG9999015978.USD","LU1629891620.HKD","LU0820562030.AUD","LU0820561909.HKD","BK4534","IE00BK4W5L77.USD","LU2750360641.GBP","LU2756315664.SGD","TSLA","IE00BSNM7G36.USD","SG9999015986.USD","LU1674673428.USD","LU2756315318.SGD","LU0097036916.USD","DELL","LU2357305700.SGD","BK4585","LU0056508442.USD","BK4170","LU1435385759.SGD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2517589674","title":"戴尔科技2025财年实现净利润45.92亿美元，同比增加43.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517589674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517589674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363252,"startTime":"0","endTime":"0","summary":"3月8日，戴尔科技公布财报，公告显示公司2025财年净利润为45.92亿美元，同比增加43.01%；其中营业收入为955.67亿美元，同比增加7.96%，每股基本收益为--。从资产负债表来看，戴尔科技总负债811.33亿美元，其中短期债务52.04亿美元，资产负债比为0.99，流动比率为0.78。机构评级：截至2025年3月8日，当前有21家机构对戴尔科技目标价做出预测，其中目标均价为138.76美元，其中最低目标价为105.00美元，最高目标价为170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000228abed669d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000228abed669d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DELL"],"gpt_icon":1},{"id":"2517923420","title":"戴尔(DELL.N)首席财务官：我不认为我们会在并购方面进行任何大规模的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923420","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:23","pubTimestamp":1741202601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4170","DELL","LU0267386448.USD","BK4535","BK4543","BK4588","BK4585","BK4515"],"gpt_icon":0},{"id":"2517706928","title":"戴尔(DELL.N)首席财务官：我们的库存水平非常低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517706928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517706928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:55","pubTimestamp":1741200932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0267386448.USD","BK4170","BK4535","DELL","BK4588","BK4543","BK4515"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-05-01","current":13.944659,"percent":0.343089,"low":4.56007,"twenty":7.11473,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.925897,"sd":7.379133,"marketCap":64033873734},"quantilePoints":[{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-01","current":13.944659,"twenty":7.11473,"median":19.095261,"eighty":23.330582,"marketCap":64033873734}],"updateTime":1746210400747}}}