ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
帝亚吉欧
104.73
-0.2600
-0.25%
盘后：
104.73
0.0000
0.00%
16:53 EDT
成交量：
59.96万
成交额：
6,267.52万
市值：
581.86亿
市盈率：
16.24
高：
104.90
开：
104.83
低：
103.91
收：
104.99
数据加载中...
总览
公司
新闻资讯
公告
2018/04/03
非美公司披露报告
2018/03/15
SEC问询函
2018/03/01
非美公司披露报告
2018/02/05
非美公司披露报告
帝亚吉欧公司
2018/01/30
非美公司披露报告
帝亚吉欧公司
2018/01/25
非美公司披露报告
帝亚吉欧公司
2018/01/08
非美公司披露报告
帝亚吉欧公司
2017/12/20
非美公司披露报告
2017/11/17
非美公司披露报告
帝亚吉欧公司
2017/11/14
非美公司披露报告
帝亚吉欧公司
2017/11/06
非美公司披露报告
帝亚吉欧公司
2017/10/02
非美公司披露报告
帝亚吉欧公司
2017/09/21
非美公司披露报告
帝亚吉欧公司
2017/09/21
非美公司披露报告
帝亚吉欧公司
2017/09/08
非美公司披露报告
帝亚吉欧公司
2017/09/01
非美公司披露报告
帝亚吉欧公司
2017/08/01
非美公司披露报告
帝亚吉欧公司
2017/07/27
非美公司披露报告
帝亚吉欧公司
2017/07/03
非美公司披露报告
帝亚吉欧公司
2017/06/22
非美公司披露报告
帝亚吉欧公司
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DEO/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":104.73,"timestamp":1751562000000,"preClose":104.99,"halted":0,"volume":599589,"hourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"16:53 EDT","volume":645,"amount":67552.44,"timestamp":1751576005466},"delay":0,"floatShares":553383313,"shares":555581471,"eps":6.448216,"marketStatus":"休市中","change":-0.26,"latestTime":"07-03 13:00:00 EDT","open":104.83,"high":104.9,"low":103.91,"amount":62675194.06314,"amplitude":0.009429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":104.99,"dividendRate":0.039521,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":104.99,"latestTime":"09:23 EDT","volume":18376,"amount":1937858.1696799998,"timestamp":1751549026525},"postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"16:53 EDT","volume":645,"amount":67552.44,"timestamp":1751576005466},"volumeRatio":1.2727192422572011,"impliedVol":0.2763,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553383313,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.2727192422572011,"shares":555581471,"dividePrice":4.139,"high":104.9,"amplitude":0.009429,"preClose":104.99,"low":103.91,"week52Low":99.2604,"pbRate":"5.66","psRate":"2.88","week52High":142.73,"institutionHeld":0.0941,"latestPrice":104.73,"eps":6.448216,"divideRate":0.039521,"volume":599589,"delay":0,"ttmEps":6.448216,"open":104.83,"prevYearClose":127.13,"prevWeekClose":100.44,"prevMonthClose":100.84,"prevQuarterClose":100.84,"fiveDayClose":100.54,"twentyDayClose":110.82,"sixtyDayClose":101.78,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DEO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2283441","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418003543-DEO","pdf_url":null,"pub_time":1522714037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DEO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495418003543/0001654954-18-003543-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495418003543/march2018batch.htm","primary":true,"translateUrl":null,"linkName":"march2018batch.htm","type":"6-K","id":"NTFILEDbsLx27kPqNJhCQD","market":"us","size":154994}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-03 08:07","pubTimestamp":1522714037,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2560139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518083447-DEO","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DEO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835403/000119312518083447/0001193125-18-083447-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518083447/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILETMDMgj1MgAy9EZV3","market":"us","size":26883},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518083447/g550763img1.jpg","primary":false,"translateUrl":null,"linkName":"g550763img1.jpg","type":"GRAPHIC","id":"NTFILE5jUQXj2ES4c1VtfH","market":"us","size":7181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2211147","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001999-DEO","pdf_url":null,"pub_time":1519859016000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DEO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495418001999/0001654954-18-001999-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495418001999/februarybatch2018.htm","primary":true,"translateUrl":null,"linkName":"februarybatch2018.htm","type":"6-K","id":"NTFILE9qg81TmaSTRQQX4f","market":"us","size":215358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-01 07:03","pubTimestamp":1519859016,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2150338","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001058-DEO","pdf_url":null,"pub_time":1517785781000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495418001058/0001654954-18-001058-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495418001058/januarybatch.htm","primary":true,"translateUrl":null,"linkName":"januarybatch.htm","type":"6-K","id":"NTFILE2KAiXrqZrpUM2MCJ","market":"us","size":278552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-05 07:09","pubTimestamp":1517785781,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2136178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518024373-DEO","pdf_url":null,"pub_time":1517264930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000119312518024373/0001193125-18-024373-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/d516927d6k.htm","primary":true,"translateUrl":null,"linkName":"d516927d6k.htm","type":"6-K","id":"NTFILEC9Qh72rWKxx2AvYR","market":"us","size":1571812},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp016a.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp016a.jpg","type":"GRAPHIC","id":"NTFILEAuyTbNq1Bo83EyX2","market":"us","size":40148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp016b.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp016b.jpg","type":"GRAPHIC","id":"NTFILE2deYyY2TEBZ8GM5j","market":"us","size":34545},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp017.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp017.jpg","type":"GRAPHIC","id":"NTFILE6eQSY3H7pQRAfGUA","market":"us","size":36354},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp018.jpg","type":"GRAPHIC","id":"NTFILE6TbQihe16CidYEA3","market":"us","size":34805},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp019anew.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp019anew.jpg","type":"GRAPHIC","id":"NTFILEzYmTVyV4mEeYFwfi","market":"us","size":42876},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp019b.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp019b.jpg","type":"GRAPHIC","id":"NTFILE3R8mfgwPXrWp98x7","market":"us","size":39323},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp020.jpg","type":"GRAPHIC","id":"NTFILEArQdRYmvitaXmEg3","market":"us","size":36418},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037a.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037a.jpg","type":"GRAPHIC","id":"NTFILE4GxDYgQSwbNpRSkh","market":"us","size":95306},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037b.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037b.jpg","type":"GRAPHIC","id":"NTFILE4UzA8mavYMDFJzyX","market":"us","size":16633},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037c.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037c.jpg","type":"GRAPHIC","id":"NTFILEi82zqEB2FGRD81WJ","market":"us","size":16362},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037d.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037d.jpg","type":"GRAPHIC","id":"NTFILEA6ayEngV4JDYxTVy","market":"us","size":14209},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037e.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037e.jpg","type":"GRAPHIC","id":"NTFILEtbhFw68XLjStEp6a","market":"us","size":15775},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000119312518024373/g516927dsp037f.jpg","primary":false,"translateUrl":null,"linkName":"g516927dsp037f.jpg","type":"GRAPHIC","id":"NTFILE9LkRxPoTGRVg38z6","market":"us","size":15980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-30 06:28","pubTimestamp":1517264930,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2129953","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000681-DEO","pdf_url":null,"pub_time":1516832811000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495418000681/0001654954-18-000681-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INTERIM RESULTS, SIX MONTHS ENDED 31 DECEMBER 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495418000681/a8613c-diageoplcir240118.htm","primary":true,"translateUrl":null,"linkName":"a8613c-diageoplcir240118.htm","type":"6-K","id":"NTFILE8aacVqZeBxsR6P4j","market":"us","size":1656833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-25 06:26","pubTimestamp":1516832811,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2107539","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000171-DEO","pdf_url":null,"pub_time":1515376297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495418000171/0001654954-18-000171-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495418000171/decemberbatch-2017.htm","primary":true,"translateUrl":null,"linkName":"decemberbatch-2017.htm","type":"6-K","id":"NTFILE4BtuHZU7rjaACfpb","market":"us","size":310404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-08 09:51","pubTimestamp":1515376297,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2560137","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011765-DEO","pdf_url":null,"pub_time":1513699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DEO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835403/000165495417011765/0001654954-17-011765-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417011765/novemberbatch-2017.htm","primary":true,"translateUrl":null,"linkName":"novemberbatch-2017.htm","type":"6-K","id":"NTFILEGUQisMaipNKQ66SP","market":"us","size":238914}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-20 00:00","pubTimestamp":1513699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2058252","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417010838-DEO","pdf_url":null,"pub_time":1510878099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417010838/0001654954-17-010838-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF FINAL TERMS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417010838/a8383w.htm","primary":true,"translateUrl":null,"linkName":"a8383w.htm","type":"6-K","id":"NTFILE7qFkxKxRfUSjajHf","market":"us","size":26811}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-17 08:21","pubTimestamp":1510878099,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2052562","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417010560-DEO","pdf_url":null,"pub_time":1510635642000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417010560/0001654954-17-010560-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIAGEO LAUNCHES AND PRICES EURO DENOMINATED BONDS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417010560/a3830w.htm","primary":true,"translateUrl":null,"linkName":"a3830w.htm","type":"6-K","id":"NTFILEEmPkGYvEX6fnPKHn","market":"us","size":24347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-14 13:00","pubTimestamp":1510635642,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2038923","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417010041-DEO","pdf_url":null,"pub_time":1509932785000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417010041/0001654954-17-010041-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417010041/octoberbatch.htm","primary":true,"translateUrl":null,"linkName":"octoberbatch.htm","type":"6-K","id":"NTFILEEMVvGNveNgqTyEck","market":"us","size":362598}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-06 09:46","pubTimestamp":1509932785,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1973764","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417009024-DEO","pdf_url":null,"pub_time":1506921750000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417009024/0001654954-17-009024-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417009024/a4332s-septemberbatch2017.htm","primary":true,"translateUrl":null,"linkName":"a4332s-septemberbatch2017.htm","type":"6-K","id":"NTFILEB3RuiWjz6VRCre2q","market":"us","size":484213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-10-02 13:22","pubTimestamp":1506921750,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1958449","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008650-DEO","pdf_url":null,"pub_time":1505961725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417008650/0001654954-17-008650-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULT OF AGM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417008650/a4667r.htm","primary":true,"translateUrl":null,"linkName":"a4667r.htm","type":"6-K","id":"NTFILE8BvmSyxWVuK6DDJa","market":"us","size":57796}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-21 10:42","pubTimestamp":1505961725,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1958417","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008646-DEO","pdf_url":null,"pub_time":1505956792000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417008646/0001654954-17-008646-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIAGEO ISSUES TRADING COMMENTARY AHEAD OF AGM 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417008646/a2177q.htm","primary":true,"translateUrl":null,"linkName":"a2177q.htm","type":"6-K","id":"NTFILEEjkm6s4yKZikJBJN","market":"us","size":31792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-21 09:19","pubTimestamp":1505956792,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1940556","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008249-DEO","pdf_url":null,"pub_time":1504822504000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417008249/0001654954-17-008249-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIAGEO PLC SHARE REPURCHASE PROGRAMME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417008249/a1693q.htm","primary":true,"translateUrl":null,"linkName":"a1693q.htm","type":"6-K","id":"NTFILEHtW7JZsYZyyREzuY","market":"us","size":23362}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-08 06:15","pubTimestamp":1504822504,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1920325","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417008053-DEO","pdf_url":null,"pub_time":1504223200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417008053/0001654954-17-008053-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417008053/augustbatch.htm","primary":true,"translateUrl":null,"linkName":"augustbatch.htm","type":"6-K","id":"NTFILE2eXW2VbbsF93CK1k","market":"us","size":184476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-01 07:46","pubTimestamp":1504223200,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1851959","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006788-DEO","pdf_url":null,"pub_time":1501539699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417006788/0001654954-17-006788-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417006788/julybatch.htm","primary":true,"translateUrl":null,"linkName":"julybatch.htm","type":"6-K","id":"NTFILE4iqpJumYEVwfwYKi","market":"us","size":137590}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-01 06:21","pubTimestamp":1501539699,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1846081","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006681-DEO","pdf_url":null,"pub_time":1501114507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417006681/0001654954-17-006681-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY RESULTS YEAR ENDED 30 JUNE 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417006681/dge_6k.htm","primary":true,"translateUrl":null,"linkName":"dge_6k.htm","type":"6-K","id":"NTFILEs2fuwqmy31pYPsPE","market":"us","size":2755185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-27 08:15","pubTimestamp":1501114507,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1816991","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417006102-DEO","pdf_url":null,"pub_time":1499049772000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417006102/0001654954-17-006102-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417006102/junebatch.htm","primary":true,"translateUrl":null,"linkName":"junebatch.htm","type":"6-K","id":"NTFILE2Hy48cdfTYovatwr","market":"us","size":51966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-03 10:42","pubTimestamp":1499049772,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1795931","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417005785-DEO","pdf_url":null,"pub_time":1498090524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"帝亚吉欧公司","symbol":"DEO","title":"帝亚吉欧公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/835403/000165495417005785/0001654954-17-005785-index.htm","us_notice_code":"Form 6-K","us_title_en":"DIAGEO PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIAGEO TO ACQUIRE SUPER-PREMIUM TEQUILA CASAMIGOS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835403/000165495417005785/a7943i000.htm","primary":true,"translateUrl":null,"linkName":"a7943i000.htm","type":"6-K","id":"NTFILE9PkKTWkUDNL7Ebvv","market":"us","size":48847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-22 08:15","pubTimestamp":1498090524,"title_zh":"帝亚吉欧公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":5,"totalSize":463,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"盘前","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-07-03","current":16.140596,"percent":0.014622,"low":15.391341,"twenty":17.915128,"median":25.252043,"eighty":40.957318,"high":72.960024,"avg":29.589918,"sd":15.442793,"marketCap":58025442371.77},"quantilePoints":[{"date":"2020-07-10","current":21.142832,"twenty":20.546217,"median":23.231479,"eighty":25.341404,"marketCap":81508798351.22},{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-17","current":16.970049,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"marketCap":61007325520.97},{"date":"2025-04-25","current":16.979146,"twenty":18.350732,"median":25.228497,"eighty":40.820474,"marketCap":61040032094.97},{"date":"2025-05-02","current":17.41516,"twenty":18.319236,"median":25.228497,"eighty":40.820474,"marketCap":62607501897.67},{"date":"2025-05-09","current":17.913239,"twenty":18.285125,"median":25.228497,"eighty":40.820474,"marketCap":64398095987.71},{"date":"2025-05-16","current":17.666606,"twenty":18.240239,"median":25.228497,"eighty":40.820474,"marketCap":63511452225.13},{"date":"2025-05-23","current":16.774518,"twenty":18.17246,"median":25.228497,"eighty":40.820474,"marketCap":60304393659.7},{"date":"2025-05-30","current":16.819004,"twenty":18.14593,"median":25.228497,"eighty":40.820474,"marketCap":60464319025.52},{"date":"2025-06-06","current":16.243558,"twenty":18.100386,"median":25.228497,"eighty":40.820474,"marketCap":58395590576.66},{"date":"2025-06-13","current":16.376841,"twenty":18.044458,"median":25.228497,"eighty":40.820474,"marketCap":58874742895.18},{"date":"2025-06-20","current":15.609038,"twenty":18.018602,"median":25.252043,"eighty":40.957318,"marketCap":56114495170.02},{"date":"2025-06-27","current":15.571417,"twenty":17.961944,"median":25.252043,"eighty":40.957318,"marketCap":55979243500.35},{"date":"2025-07-03","current":16.140596,"twenty":17.915128,"median":25.252043,"eighty":40.957318,"marketCap":58025442371.77}],"updateTime":1751785880277}}}