美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Despegar.com Corp.

19.46

+0.01000.05%

盘后：19.460.00000.00%16:42 EDT

成交量：86.13万

成交额：1,676.10万

市值：16.26亿

市盈率：-567.15

高：19.47

开：19.46

低：19.45

收：19.45

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DESP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","market":"US","secType":"STK","nameCN":"Despegar.com Corp.","latestPrice":19.46,"timestamp":1746820800000,"preClose":19.45,"halted":0,"volume":861264,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"delay":0,"floatShares":68105838,"shares":83572285,"eps":-0.034312,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":19.46,"high":19.47,"low":19.45,"amount":16760989.80288,"amplitude":0.001028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"volumeRatio":0.39165749671899736,"impliedVol":0.1069,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","floatShares":68105838,"roa":"8.62%","roe":"54.03%","lyrEps":-0.034312,"volumeRatio":0.39165749671899736,"shares":83572285,"dividePrice":0,"high":19.47,"amplitude":0.001028,"preClose":19.45,"low":19.45,"week52Low":9.25,"pbRate":"-17.23","psRate":"2.10","week52High":19.55,"institutionHeld":0,"latestPrice":19.46,"eps":-0.034312,"divideRate":0,"volume":861264,"delay":0,"ttmEps":-0.034312,"open":19.46,"prevYearClose":19.25,"prevWeekClose":19.41,"prevMonthClose":19.46,"prevQuarterClose":18.79,"fiveDayClose":19.41,"twentyDayClose":19.02,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DESP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DESP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"DESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"DESP","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-15","symbol":"DESP","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-16","symbol":"DESP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1715889600000,"name":null,"time":"盘后","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"DESP","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DESP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DESP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DESP","date":"2025-05-09","current":58.250527,"percent":0.956628,"low":-16.967763,"twenty":-7.009053,"median":-5.392212,"eighty":42.470904,"high":190.245063,"avg":13.933274,"sd":38.964321,"marketCap":1625480943},"quantilePoints":[{"date":"2020-05-15","current":-9.881541,"twenty":-50.312211,"median":34.857579,"eighty":57.702741,"marketCap":375686293},{"date":"2020-05-22","current":-11.644194,"twenty":-49.834248,"median":34.796873,"eighty":57.678359,"marketCap":442700604},{"date":"2020-05-29","current":-12.64125,"twenty":-49.789816,"median":34.764087,"eighty":57.637723,"marketCap":480607690},{"date":"2020-06-05","current":-16.967763,"twenty":-49.683181,"median":34.643845,"eighty":57.606074,"marketCap":645097364},{"date":"2020-06-12","current":-14.617558,"twenty":-49.505456,"median":34.602612,"eighty":57.507064,"marketCap":555744949},{"date":"2020-06-19","current":-14.047812,"twenty":-49.309957,"median":34.563749,"eighty":57.353273,"marketCap":534083757},{"date":"2020-06-26","current":-12.730273,"twenty":-49.078914,"median":34.505482,"eighty":57.328892,"marketCap":483992251},{"date":"2020-07-02","current":-13.745134,"twenty":-49.007824,"median":34.456917,"eighty":57.296383,"marketCap":522576249},{"date":"2020-07-10","current":-13.709525,"twenty":-48.963393,"median":34.314399,"eighty":56.991615,"marketCap":521222424},{"date":"2020-07-17","current":-13.727329,"twenty":-48.785667,"median":34.190001,"eighty":56.788437,"marketCap":521899337},{"date":"2020-07-24","current":-14.439513,"twenty":-48.296922,"median":34.02935,"eighty":56.732616,"marketCap":548975826},{"date":"2020-07-31","current":-13.727329,"twenty":-47.852608,"median":33.825571,"eighty":56.707165,"marketCap":521899337},{"date":"2020-08-07","current":-15.365351,"twenty":-46.919549,"median":33.740583,"eighty":56.514794,"marketCap":584175263},{"date":"2020-08-14","current":-16.006315,"twenty":-44.475822,"median":33.631862,"eighty":56.483669,"marketCap":608544103},{"date":"2020-08-21","current":-7.508304,"twenty":-43.853783,"median":33.527208,"eighty":56.402397,"marketCap":590347945},{"date":"2020-08-28","current":-7.668434,"twenty":-40.25484,"median":33.4405,"eighty":56.097629,"marketCap":602938304},{"date":"2020-09-04","current":-7.739603,"twenty":-35.633975,"median":33.344819,"eighty":56.056993,"marketCap":608534019},{"date":"2020-09-11","current":-6.832201,"twenty":-34.638712,"median":33.230379,"eighty":56.043036,"marketCap":537188651},{"date":"2020-09-18","current":-6.600903,"twenty":-34.06999,"median":33.105617,"eighty":56.023705,"marketCap":519002577},{"date":"2020-09-25","current":-5.649021,"twenty":-33.101386,"median":32.905102,"eighty":55.919509,"marketCap":444159887},{"date":"2020-10-02","current":-6.111617,"twenty":-31.457425,"median":32.754787,"eighty":55.845688,"marketCap":480532035},{"date":"2020-10-09","current":-6.084929,"twenty":-31.101974,"median":32.683026,"eighty":55.833497,"marketCap":478433642},{"date":"2020-10-16","current":-6.084929,"twenty":-31.030884,"median":32.563425,"eighty":55.589683,"marketCap":478433642},{"date":"2020-10-23","current":-6.520838,"twenty":-30.408844,"median":32.547205,"eighty":55.479966,"marketCap":512707397},{"date":"2020-10-30","current":-6.049345,"twenty":-29.937871,"median":32.222924,"eighty":55.288978,"marketCap":475635785},{"date":"2020-11-06","current":-7.214733,"twenty":-29.751259,"median":31.980099,"eighty":54.951701,"marketCap":567265620},{"date":"2020-11-13","current":-5.494511,"twenty":-29.51133,"median":31.574721,"eighty":54.862303,"marketCap":640709381},{"date":"2020-11-20","current":-6.424259,"twenty":-28.107298,"median":31.239838,"eighty":54.71195,"marketCap":749126361},{"date":"2020-11-27","current":-6.730176,"twenty":-27.662984,"median":31.12921,"eighty":54.663188,"marketCap":784799045},{"date":"2020-12-04","current":-7.306019,"twenty":-27.351964,"median":30.968742,"eighty":54.643727,"marketCap":851947627},{"date":"2020-12-11","current":-7.67192,"twenty":-27.085376,"median":30.746932,"eighty":54.57436,"marketCap":894614954},{"date":"2020-12-18","current":-7.425987,"twenty":-26.321156,"median":30.181839,"eighty":54.264957,"marketCap":865936914},{"date":"2020-12-24","current":-7.240037,"twenty":-25.716889,"median":30.037496,"eighty":54.064786,"marketCap":844253518},{"date":"2020-12-31","current":-7.683917,"twenty":-25.441414,"median":29.843235,"eighty":54.016417,"marketCap":896013883},{"date":"2021-01-08","current":-7.252034,"twenty":-25.112622,"median":29.584325,"eighty":53.941394,"marketCap":845652447},{"date":"2021-01-15","current":-6.868138,"twenty":-24.612377,"median":29.409667,"eighty":53.886207,"marketCap":800886726},{"date":"2021-01-22","current":-6.586215,"twenty":-23.89102,"median":29.225017,"eighty":53.822028,"marketCap":768011900},{"date":"2021-01-29","current":-6.082351,"twenty":-23.340685,"median":28.864111,"eighty":53.673922,"marketCap":709256891},{"date":"2021-02-05","current":-6.814153,"twenty":-23.081704,"median":28.603923,"eighty":53.639167,"marketCap":794591547},{"date":"2021-02-12","current":-7.276028,"twenty":-22.748872,"median":28.561957,"eighty":53.494519,"marketCap":848450305},{"date":"2021-02-19","current":-8.271758,"twenty":-22.713327,"median":28.452846,"eighty":53.447695,"marketCap":964561393},{"date":"2021-02-26","current":-7.138065,"twenty":-22.410595,"median":28.335341,"eighty":53.417576,"marketCap":832362624},{"date":"2021-03-05","current":-7.731904,"twenty":-22.337133,"median":28.310162,"eighty":53.333859,"marketCap":901609598},{"date":"2021-03-12","current":-9.171514,"twenty":-22.285336,"median":28.201051,"eighty":53.086521,"marketCap":1069481052},{"date":"2021-03-19","current":-10.041278,"twenty":-21.935712,"median":28.117119,"eighty":52.944881,"marketCap":1170903388},{"date":"2021-03-26","current":-8.031823,"twenty":-21.825645,"median":28.016401,"eighty":52.897599,"marketCap":936582818},{"date":"2021-04-01","current":-8.547683,"twenty":-21.702628,"median":27.966042,"eighty":52.888874,"marketCap":996736755},{"date":"2021-04-09","current":-8.325743,"twenty":-21.372428,"median":27.680674,"eighty":52.887406,"marketCap":970856573},{"date":"2021-04-16","current":-7.791888,"twenty":-21.184666,"median":27.261016,"eighty":52.61921,"marketCap":908604242},{"date":"2021-04-23","current":-8.18778,"twenty":-20.938634,"median":27.143512,"eighty":52.428222,"marketCap":954768892},{"date":"2021-04-30","current":-6.044065,"twenty":-20.744398,"median":26.975648,"eighty":52.213404,"marketCap":861805118},{"date":"2021-05-07","current":-6.08515,"twenty":-20.660229,"median":26.581169,"eighty":52.064192,"marketCap":867663309},{"date":"2021-05-14","current":-5.9482,"twenty":-20.368875,"median":26.220263,"eighty":52.048427,"marketCap":848136003},{"date":"2021-05-21","current":-5.17972,"twenty":-18.260873,"median":26.035613,"eighty":52.033206,"marketCap":853343285},{"date":"2021-05-28","current":-5.776316,"twenty":-16.476356,"median":25.968467,"eighty":52.007111,"marketCap":951630727},{"date":"2021-06-04","current":-5.483944,"twenty":-16.113143,"median":25.733459,"eighty":51.835299,"marketCap":903463371},{"date":"2021-06-11","current":-5.527405,"twenty":-16.038363,"median":25.649527,"eighty":51.583017,"marketCap":910623383},{"date":"2021-06-18","current":-5.314053,"twenty":-16.006315,"median":25.280228,"eighty":51.505268,"marketCap":875474232},{"date":"2021-06-25","current":-5.42468,"twenty":-15.992071,"median":-4.988098,"eighty":51.335633,"marketCap":893699718},{"date":"2021-07-02","current":-5.306151,"twenty":-15.927975,"median":-5.17972,"eighty":51.137726,"marketCap":874172412},{"date":"2021-07-09","current":-5.116504,"twenty":-15.860318,"median":-5.167867,"eighty":51.018679,"marketCap":842928721},{"date":"2021-07-16","current":-5.025632,"twenty":-15.785538,"median":-5.142186,"eighty":50.944386,"marketCap":827957787},{"date":"2021-07-23","current":-5.088847,"twenty":-15.507787,"median":-5.116504,"eighty":50.815836,"marketCap":838372350},{"date":"2021-07-30","current":-4.982171,"twenty":-15.36179,"median":-5.096749,"eighty":50.637129,"marketCap":820797774},{"date":"2021-08-06","current":-5.084896,"twenty":-15.329741,"median":-5.088847,"eighty":50.558844,"marketCap":837721440},{"date":"2021-08-13","current":-4.997975,"twenty":-15.251401,"median":-5.086871,"eighty":50.555582,"marketCap":823401415},{"date":"2021-08-20","current":-5.300228,"twenty":-15.219353,"median":-5.084896,"eighty":50.51644,"marketCap":735528537},{"date":"2021-08-27","current":-5.792727,"twenty":-15.197987,"median":-5.090822,"eighty":50.401696,"marketCap":803874109},{"date":"2021-09-03","current":-5.31899,"twenty":-15.165939,"median":-5.116504,"eighty":50.360235,"marketCap":738132178},{"date":"2021-09-10","current":-5.295538,"twenty":-15.151696,"median":-5.167867,"eighty":50.360235,"marketCap":734877627},{"date":"2021-09-17","current":-5.394037,"twenty":-14.97365,"median":-5.181696,"eighty":50.077511,"marketCap":748546741},{"date":"2021-09-24","current":-5.933441,"twenty":-14.884627,"median":-5.219229,"eighty":49.906472,"marketCap":823401415},{"date":"2021-10-01","current":-5.839632,"twenty":-14.777799,"median":-5.235806,"eighty":49.612905,"marketCap":810383211},{"date":"2021-10-08","current":-6.017869,"twenty":-14.74219,"median":-5.262704,"eighty":49.270409,"marketCap":835117799},{"date":"2021-10-15","current":-6.153893,"twenty":-14.74219,"median":-5.273314,"eighty":49.02577,"marketCap":853994195},{"date":"2021-10-22","current":-5.361204,"twenty":-14.74219,"median":-5.295538,"eighty":48.944223,"marketCap":743990370},{"date":"2021-10-29","current":-5.2158,"twenty":-14.688777,"median":-5.288502,"eighty":48.862677,"marketCap":723812153},{"date":"2021-11-05","current":-5.755203,"twenty":-14.617558,"median":-5.295538,"eighty":48.764821,"marketCap":798666827},{"date":"2021-11-12","current":-5.464394,"twenty":-14.617558,"median":-5.306151,"eighty":48.762879,"marketCap":758310394},{"date":"2021-11-19","current":-6.601851,"twenty":-14.528535,"median":-5.314053,"eighty":48.762879,"marketCap":797365007},{"date":"2021-11-26","current":-5.701844,"twenty":-14.457317,"median":-5.32368,"eighty":48.258996,"marketCap":688663002},{"date":"2021-12-03","current":-4.500037,"twenty":-14.368295,"median":-5.310102,"eighty":48.103516,"marketCap":543510025},{"date":"2021-12-10","current":-5.119803,"twenty":-14.336246,"median":-5.300228,"eighty":48.083092,"marketCap":618364699},{"date":"2021-12-17","current":-4.9204,"twenty":-14.304198,"median":-5.288502,"eighty":48.053735,"marketCap":594281021},{"date":"2021-12-23","current":-5.28687,"twenty":-14.275711,"median":-5.282326,"eighty":48.047211,"marketCap":638542916},{"date":"2021-12-31","current":-5.276092,"twenty":-14.250784,"median":-5.286157,"eighty":47.979382,"marketCap":637241095},{"date":"2022-01-07","current":-5.211421,"twenty":-14.136834,"median":-5.286513,"eighty":47.904806,"marketCap":629430173},{"date":"2022-01-14","current":-5.356931,"twenty":-14.054934,"median":-5.278494,"eighty":47.835637,"marketCap":647004748},{"date":"2022-01-21","current":-5.055132,"twenty":-14.04069,"median":-5.276092,"eighty":47.724731,"marketCap":610553776},{"date":"2022-01-28","current":-6.089871,"twenty":-14.008641,"median":-5.282326,"eighty":47.522717,"marketCap":735528537},{"date":"2022-02-04","current":-6.46173,"twenty":-13.962349,"median":-5.290847,"eighty":47.277851,"marketCap":780441341},{"date":"2022-02-11","current":-6.445563,"twenty":-13.92674,"median":-5.301633,"eighty":47.102369,"marketCap":778488611},{"date":"2022-02-18","current":-6.61263,"twenty":-13.905375,"median":-5.306151,"eighty":46.978415,"marketCap":798666827},{"date":"2022-02-25","current":-6.348556,"twenty":-13.901814,"median":-5.31899,"eighty":46.78427,"marketCap":766772227},{"date":"2022-03-04","current":-5.885079,"twenty":-13.869766,"median":-5.325251,"eighty":46.736792,"marketCap":710793949},{"date":"2022-03-11","current":-6.154542,"twenty":-13.787865,"median":-5.329984,"eighty":46.655484,"marketCap":743339459},{"date":"2022-03-18","current":-6.273106,"twenty":-13.741573,"median":-5.338125,"eighty":46.548776,"marketCap":757659484},{"date":"2022-03-25","current":-6.596462,"twenty":-13.727329,"median":-5.351823,"eighty":46.470033,"marketCap":796714097},{"date":"2022-04-01","current":-6.488677,"twenty":-13.723768,"median":-5.367261,"eighty":46.257528,"marketCap":783695892},{"date":"2022-04-08","current":-6.332388,"twenty":-13.702403,"median":-5.383877,"eighty":45.53128,"marketCap":764819496},{"date":"2022-04-14","current":-6.116817,"twenty":-13.673916,"median":-5.394037,"eighty":44.92269,"marketCap":738783088},{"date":"2022-04-22","current":-5.960529,"twenty":-13.638307,"median":-5.402196,"eighty":44.884252,"marketCap":719906692},{"date":"2022-04-29","current":-7.020836,"twenty":-13.620502,"median":-5.42468,"eighty":44.704147,"marketCap":734576015},{"date":"2022-05-06","current":-6.318119,"twenty":-13.424652,"median":-5.431971,"eighty":44.688536,"marketCap":661052176},{"date":"2022-05-13","current":-5.691372,"twenty":-13.335629,"median":-5.436252,"eighty":44.485604,"marketCap":595476860},{"date":"2022-05-20","current":-5.93125,"twenty":-13.193192,"median":-5.442689,"eighty":44.485604,"marketCap":582229321},{"date":"2022-05-27","current":-6.295627,"twenty":-13.104169,"median":-5.464394,"eighty":44.097083,"marketCap":617997675},{"date":"2022-06-03","current":-6.329366,"twenty":-13.089926,"median":-5.483944,"eighty":43.825119,"marketCap":621309560},{"date":"2022-06-10","current":-5.296964,"twenty":-13.043634,"median":-5.486086,"eighty":43.737702,"marketCap":519965890},{"date":"2022-06-17","current":-5.054046,"twenty":-12.933245,"median":-5.472091,"eighty":43.693993,"marketCap":496120320},{"date":"2022-06-24","current":-5.715323,"twenty":-12.844222,"median":-5.464394,"eighty":43.611433,"marketCap":561033259},{"date":"2022-07-01","current":-5.553378,"twenty":-12.790809,"median":-5.478017,"eighty":43.533729,"marketCap":545136213},{"date":"2022-07-08","current":-5.364441,"twenty":-12.762321,"median":-5.484922,"eighty":43.397747,"marketCap":526589659},{"date":"2022-07-15","current":-4.898848,"twenty":-12.694664,"median":-5.465657,"eighty":43.18406,"marketCap":480885651},{"date":"2022-07-22","current":-4.770642,"twenty":-12.570032,"median":-5.454312,"eighty":42.91944,"marketCap":468300489},{"date":"2022-07-29","current":-4.993317,"twenty":-12.44896,"median":-5.436252,"eighty":42.59287,"marketCap":490158928},{"date":"2022-08-05","current":-5.317207,"twenty":-12.320768,"median":-5.432481,"eighty":42.538145,"marketCap":521953020},{"date":"2022-08-12","current":-5.863773,"twenty":-11.953994,"median":-5.436252,"eighty":42.407019,"marketCap":575605552},{"date":"2022-08-19","current":-6.827862,"twenty":-11.587219,"median":-5.454312,"eighty":42.227328,"marketCap":547785721},{"date":"2022-08-26","current":-6.299466,"twenty":-11.380686,"median":-5.465657,"eighty":42.144768,"marketCap":505393597},{"date":"2022-09-02","current":-6.522383,"twenty":-11.013911,"median":-5.484922,"eighty":42.07192,"marketCap":523277774},{"date":"2022-09-09","current":-6.728788,"twenty":-10.721916,"median":-5.490392,"eighty":41.931081,"marketCap":539837197},{"date":"2022-09-16","current":-5.952707,"twenty":-10.638583,"median":-5.499748,"eighty":41.678543,"marketCap":477573766},{"date":"2022-09-23","current":-5.094064,"twenty":-10.585864,"median":-5.511299,"eighty":40.823819,"marketCap":408686565},{"date":"2022-09-30","current":-4.706023,"twenty":-10.585864,"median":-5.511299,"eighty":39.799075,"marketCap":377554850},{"date":"2022-10-07","current":-5.292212,"twenty":-10.585864,"median":-5.511601,"eighty":39.321726,"marketCap":424583612},{"date":"2022-10-14","current":-5.135345,"twenty":-10.585864,"median":-5.511601,"eighty":38.641233,"marketCap":411998450},{"date":"2022-10-21","current":-5.2757,"twenty":-10.585864,"median":-5.515129,"eighty":38.138602,"marketCap":423258858},{"date":"2022-10-28","current":-5.184882,"twenty":-10.585864,"median":-5.515129,"eighty":37.626459,"marketCap":415972712},{"date":"2022-11-04","current":-5.242675,"twenty":-10.585864,"median":-5.527405,"eighty":37.016296,"marketCap":420609350},{"date":"2022-11-11","current":-5.300469,"twenty":-10.585864,"median":-5.527405,"eighty":36.780367,"marketCap":425245989},{"date":"2022-11-18","current":-5.694015,"twenty":-10.585864,"median":-5.548154,"eighty":36.518043,"marketCap":374905342},{"date":"2022-11-25","current":-5.533054,"twenty":-10.585864,"median":-5.551111,"eighty":36.436062,"marketCap":364307311},{"date":"2022-12-02","current":-5.221191,"twenty":-10.585864,"median":-5.551111,"eighty":36.303993,"marketCap":343773626},{"date":"2022-12-09","current":-4.627645,"twenty":-10.585864,"median":-5.551111,"eighty":36.180977,"marketCap":304693387},{"date":"2022-12-16","current":-4.929448,"twenty":-10.585864,"median":-5.551111,"eighty":35.988827,"marketCap":324564695},{"date":"2022-12-23","current":-5.019989,"twenty":-10.585864,"median":-5.551111,"eighty":35.720124,"marketCap":330526088},{"date":"2022-12-30","current":-5.16083,"twenty":-10.585864,"median":-5.551111,"eighty":35.39133,"marketCap":339799365},{"date":"2023-01-06","current":-5.653775,"twenty":-10.585864,"median":-5.553378,"eighty":35.165967,"marketCap":372255834},{"date":"2023-01-13","current":-5.995818,"twenty":-10.585864,"median":-5.576966,"eighty":34.913429,"marketCap":394776650},{"date":"2023-01-20","current":-6.740265,"twenty":-10.585864,"median":-5.591037,"eighty":34.796873,"marketCap":443792543},{"date":"2023-01-27","current":-6.901227,"twenty":-10.585864,"median":-5.607359,"eighty":34.642379,"marketCap":454390573},{"date":"2023-02-03","current":-7.293571,"twenty":-10.585864,"median":-5.62387,"eighty":34.555976,"marketCap":480223274},{"date":"2023-02-10","current":-6.740265,"twenty":-10.585864,"median":-5.642562,"eighty":34.430721,"marketCap":443792543},{"date":"2023-02-17","current":-6.508883,"twenty":-10.585864,"median":-5.653775,"eighty":34.160747,"marketCap":428557873},{"date":"2023-02-24","current":-6.136659,"twenty":-10.585864,"median":-5.666084,"eighty":33.843769,"marketCap":404049927},{"date":"2023-03-03","current":-5.844917,"twenty":-10.585864,"median":-5.701828,"eighty":33.663756,"marketCap":384840996},{"date":"2023-03-10","current":-5.784556,"twenty":-10.585864,"median":-5.720189,"eighty":33.458546,"marketCap":380866734},{"date":"2023-03-17","current":-5.110529,"twenty":-10.585864,"median":-5.720189,"eighty":33.218184,"marketCap":336487480},{"date":"2023-03-24","current":-5.875097,"twenty":-10.585864,"median":-5.745822,"eighty":32.890985,"marketCap":386828127},{"date":"2023-03-31","current":-6.1769,"twenty":-10.559504,"median":-5.755773,"eighty":32.703757,"marketCap":406699435},{"date":"2023-04-06","current":-5.452573,"twenty":-10.559504,"median":-5.765155,"eighty":32.563425,"marketCap":359008296},{"date":"2023-04-14","current":-5.804676,"twenty":-10.585864,"median":-5.771904,"eighty":32.080345,"marketCap":382191488},{"date":"2023-04-21","current":-5.533054,"twenty":-10.585864,"median":-5.780003,"eighty":31.38017,"marketCap":364307311},{"date":"2023-04-28","current":-5.15239,"twenty":-10.585864,"median":-5.780003,"eighty":31.013393,"marketCap":353046903},{"date":"2023-05-05","current":-5.080418,"twenty":-10.585864,"median":-5.780003,"eighty":30.248984,"marketCap":348115299},{"date":"2023-05-12","current":-5.456388,"twenty":-10.585864,"median":-5.780003,"eighty":29.784957,"marketCap":373877152},{"date":"2023-05-19","current":-10.606909,"twenty":-10.630122,"median":-5.792727,"eighty":29.399595,"marketCap":406244609},{"date":"2023-05-26","current":-11.227801,"twenty":-10.693429,"median":-5.803043,"eighty":28.707998,"marketCap":430024781},{"date":"2023-06-02","current":-11.452012,"twenty":-11.210568,"median":-5.82087,"eighty":28.556921,"marketCap":438612065},{"date":"2023-06-09","current":-11.917681,"twenty":-11.502955,"median":-5.82951,"eighty":28.328627,"marketCap":456447194},{"date":"2023-06-16","current":-12.297115,"twenty":-12.052208,"median":-5.862619,"eighty":28.194336,"marketCap":470979522},{"date":"2023-06-23","current":-12.780032,"twenty":-12.279868,"median":-5.870333,"eighty":28.016401,"marketCap":489475211},{"date":"2023-06-30","current":-12.245374,"twenty":-12.323211,"median":-5.885079,"eighty":27.579956,"marketCap":468997841},{"date":"2023-07-07","current":-11.486506,"twenty":-12.323211,"median":-5.925397,"eighty":27.167012,"marketCap":439933186},{"date":"2023-07-14","current":-12.021163,"twenty":-12.323211,"median":-5.93907,"eighty":26.700352,"marketCap":460410556},{"date":"2023-07-21","current":-12.003916,"twenty":-12.323211,"median":-5.952707,"eighty":26.055757,"marketCap":459749996},{"date":"2023-07-28","current":-12.762785,"twenty":-12.454512,"median":-5.964989,"eighty":25.777103,"marketCap":488814651},{"date":"2023-08-04","current":-13.297442,"twenty":-12.621037,"median":-5.986866,"eighty":25.374231,"marketCap":509292022},{"date":"2023-08-11","current":-13.987322,"twenty":-12.781494,"median":-6.00476,"eighty":-4.553126,"marketCap":535714435},{"date":"2023-08-18","current":177.577414,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":509292022},{"date":"2023-08-25","current":182.183831,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":522503228},{"date":"2023-08-31","current":181.492869,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":520521547},{"date":"2023-09-08","current":181.95351,"twenty":-13.008025,"median":-6.028294,"eighty":-4.636925,"marketCap":521842668},{"date":"2023-09-15","current":173.892279,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":498723056},{"date":"2023-09-22","current":167.443294,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":480227367},{"date":"2023-09-29","current":163.297518,"twenty":-13.054317,"median":-6.031553,"eighty":-4.652664,"marketCap":468337281},{"date":"2023-10-06","current":155.696928,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":446538789},{"date":"2023-10-13","current":156.15757,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":447859910},{"date":"2023-10-20","current":150.169226,"twenty":-13.075682,"median":-6.032466,"eighty":-4.665956,"marketCap":430685341},{"date":"2023-10-27","current":144.411204,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":414171333},{"date":"2023-11-03","current":155.696928,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":446538789},{"date":"2023-11-10","current":38.718655,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":458428875},{"date":"2023-11-17","current":43.516644,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":515237065},{"date":"2023-11-24","current":45.469314,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":538356677},{"date":"2023-12-01","current":44.520874,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":527127151},{"date":"2023-12-08","current":47.700937,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":564779090},{"date":"2023-12-15","current":51.885229,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":614321116},{"date":"2023-12-22","current":54.89792,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":649991374},{"date":"2023-12-29","current":52.666297,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":623568960},{"date":"2024-01-05","current":52.052601,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":616302797},{"date":"2024-01-12","current":53.89369,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":638101288},{"date":"2024-01-19","current":50.211512,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":594504306},{"date":"2024-01-26","current":54.507386,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":645367452},{"date":"2024-02-02","current":52.610507,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":622908400},{"date":"2024-02-09","current":47.756727,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":565439651},{"date":"2024-02-16","current":47.700937,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":564779090},{"date":"2024-02-23","current":49.207282,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":582614219},{"date":"2024-03-01","current":49.709397,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":588559262},{"date":"2024-03-08","current":52.777878,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":624890081},{"date":"2024-03-15","current":55.176873,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":653294176},{"date":"2024-03-22","current":27.072145,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":786066804},{"date":"2024-03-28","current":27.731886,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":805223054},{"date":"2024-04-05","current":26.116658,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":758323270},{"date":"2024-04-12","current":29.893108,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":867976286},{"date":"2024-04-19","current":25.752662,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":747754304},{"date":"2024-04-26","current":29.051369,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":843535554},{"date":"2024-05-03","current":33.6918,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":825112193},{"date":"2024-05-10","current":33.74623,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":826445169},{"date":"2024-05-17","current":21.43565,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":835776002},{"date":"2024-05-24","current":24.83732,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":968407122},{"date":"2024-05-31","current":25.77748,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":1005063964},{"date":"2024-06-07","current":24.991165,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":974405514},{"date":"2024-06-14","current":24.546725,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":957076825},{"date":"2024-06-21","current":22.649311,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":883096653},{"date":"2024-06-28","current":22.495467,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":877098260},{"date":"2024-07-05","current":21.862996,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":852438203},{"date":"2024-07-12","current":23.162126,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":903091294},{"date":"2024-07-15","current":23.230501,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":905757246},{"date":"2024-08-02","current":18.341669,"twenty":-13.297442,"median":-6.063277,"eighty":-4.895916,"marketCap":715141666},{"date":"2024-08-09","current":20.530508,"twenty":-13.19396,"median":-6.053793,"eighty":-4.892101,"marketCap":800484514},{"date":"2024-08-16","current":34.872582,"twenty":-12.908319,"median":-6.041345,"eighty":-4.846379,"marketCap":851727946},{"date":"2024-08-23","current":35.095105,"twenty":-12.730273,"median":-6.03201,"eighty":-4.708126,"marketCap":857162855},{"date":"2024-08-30","current":38.846213,"twenty":-12.521327,"median":-6.00905,"eighty":-4.682921,"marketCap":948779899},{"date":"2024-09-06","current":38.464744,"twenty":-12.427595,"median":-5.995818,"eighty":-4.645548,"marketCap":939462912},{"date":"2024-09-13","current":39.291259,"twenty":-12.245374,"median":-5.971307,"eighty":-4.563369,"marketCap":959649718},{"date":"2024-09-20","current":39.60915,"twenty":-12.124645,"median":-5.955358,"eighty":19.853459,"marketCap":967413874},{"date":"2024-09-27","current":40.308509,"twenty":-12.003916,"median":-5.946473,"eighty":20.669901,"marketCap":984495018},{"date":"2024-10-04","current":39.92704,"twenty":-11.917681,"median":-5.928324,"eighty":21.862996,"marketCap":975178031},{"date":"2024-10-11","current":40.499243,"twenty":-11.831446,"median":-5.885808,"eighty":22.615124,"marketCap":989153512},{"date":"2024-10-18","current":45.076866,"twenty":-11.486506,"median":-5.870333,"eighty":23.162126,"marketCap":1100957363},{"date":"2024-10-25","current":47.683567,"twenty":-11.141566,"median":-5.858221,"eighty":24.546725,"marketCap":1164623445},{"date":"2024-10-31","current":46.094115,"twenty":-10.606909,"median":-5.82951,"eighty":24.83732,"marketCap":1125802663},{"date":"2024-11-08","current":47.365677,"twenty":-10.175734,"median":-5.816179,"eighty":25.257828,"marketCap":1156859288},{"date":"2024-11-15","current":34.26957,"twenty":-9.982709,"median":-5.794616,"eighty":25.64073,"marketCap":1153753626},{"date":"2024-11-22","current":42.640939,"twenty":-9.461353,"median":-5.780003,"eighty":25.784318,"marketCap":1435592499},{"date":"2024-11-29","current":41.257242,"twenty":-9.085137,"median":-5.769275,"eighty":26.077792,"marketCap":1389007562},{"date":"2024-12-06","current":39.596805,"twenty":-8.577403,"median":-5.755203,"eighty":26.858298,"marketCap":1333105636},{"date":"2024-12-13","current":38.928018,"twenty":-8.404922,"median":-5.742018,"eighty":27.235943,"marketCap":1310589583},{"date":"2024-12-20","current":33.946708,"twenty":-8.293352,"median":-5.715323,"eighty":27.731886,"marketCap":1142883807},{"date":"2024-12-27","current":44.624239,"twenty":-8.252563,"median":-5.697297,"eighty":28.159581,"marketCap":1502364244},{"date":"2025-01-03","current":44.047698,"twenty":-8.191379,"median":-5.683955,"eighty":29.328915,"marketCap":1482953853},{"date":"2025-01-10","current":44.186068,"twenty":-8.04382,"median":-5.656701,"eighty":33.00599,"marketCap":1487612347},{"date":"2025-01-17","current":47.520393,"twenty":-7.955802,"median":-5.645827,"eighty":33.6918,"marketCap":1599869056},{"date":"2025-01-24","current":47.867982,"twenty":-7.881894,"median":-5.637819,"eighty":34.075853,"marketCap":1611571338},{"date":"2025-01-31","current":47.619704,"twenty":-7.791888,"median":-5.618568,"eighty":34.890134,"marketCap":1603212565},{"date":"2025-02-07","current":47.719015,"twenty":-7.764512,"median":-5.601542,"eighty":35.450893,"marketCap":1606556074},{"date":"2025-02-14","current":47.793498,"twenty":-7.686316,"median":-5.583354,"eighty":37.479284,"marketCap":1609063706},{"date":"2025-02-21","current":48.041776,"twenty":-7.669828,"median":-5.570367,"eighty":38.185434,"marketCap":1617422478},{"date":"2025-02-28","current":47.694187,"twenty":-7.590059,"median":-5.552143,"eighty":38.503083,"marketCap":1605720197},{"date":"2025-03-07","current":47.76867,"twenty":-7.512899,"median":-5.533054,"eighty":38.920727,"marketCap":1608227829},{"date":"2025-03-14","current":47.669359,"twenty":-7.405592,"median":-5.511299,"eighty":39.14941,"marketCap":1604884320},{"date":"2025-03-21","current":47.76867,"twenty":-7.306019,"median":-5.494511,"eighty":39.329406,"marketCap":1608227829},{"date":"2025-03-28","current":47.520393,"twenty":-7.279627,"median":-5.473848,"eighty":39.604212,"marketCap":1599869056},{"date":"2025-04-04","current":46.949353,"twenty":-7.258848,"median":-5.464394,"eighty":39.92704,"marketCap":1580643879},{"date":"2025-04-11","current":47.222459,"twenty":-7.222042,"median":-5.452573,"eighty":40.232012,"marketCap":1589838529},{"date":"2025-04-17","current":47.421081,"twenty":-7.205836,"median":-5.436252,"eighty":40.43048,"marketCap":1596525547},{"date":"2025-04-25","current":47.54522,"twenty":-7.124483,"median":-5.431561,"eighty":40.929767,"marketCap":1600704933},{"date":"2025-05-02","current":58.220578,"twenty":-7.068484,"median":-5.403418,"eighty":41.584453,"marketCap":1624645220},{"date":"2025-05-09","current":58.250527,"twenty":-7.009053,"median":-5.392212,"eighty":42.470904,"marketCap":1625480943}],"updateTime":1746883989893}}}