ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
发现金融
200.05
0.0000
成交量：
- -
成交额：
- -
市值：
503.43亿
市盈率：
10.70
高：
200.05
开：
200.05
低：
200.05
收：
200.05
数据加载中...
总览
公司
新闻
公告
2025/02/14
重要事件披露
Form 8-K - Current report
2025/02/10
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/02/10
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/02/10
重要事件披露
Form 8-K - Current report
2025/01/24
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/01/23
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/01/22
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/01/22
重要事件披露
Form 8-K - Current report
2024/12/27
重要事件披露
Form 8-K - Current report
2024/12/23
重要事件披露
Form 8-K - Current report
2024/12/23
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/12/23
[修订]季度报告
Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
2024/12/23
[修订]季度报告
Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
2024/12/23
[修订]年度报告
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
2024/12/19
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/19
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/17
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/13
重要事件披露
Form 8-K - Current report
2024/12/13
重要事件披露
Form 8-K - Current report
2024/11/28
SEC问询函
Form CORRESP - Correspondence
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DFS/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"发现金融","latestPrice":200.05,"timestamp":1754078400000,"preClose":200.05,"halted":0,"volume":0,"delay":0,"floatShares":250176021,"shares":251653378,"eps":18.695826,"marketStatus":"休市中","change":0,"latestTime":"08-01 16:00:00 EDT","open":200.05,"high":200.05,"low":200.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":200.05,"dividendRate":0.013997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250176021,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"shares":251653378,"dividePrice":2.8,"high":200.05,"amplitude":0,"preClose":200.05,"low":200.05,"week52Low":119.95,"pbRate":"2.81","psRate":"3.77","week52High":207.42,"institutionHeld":0,"latestPrice":200.05,"eps":18.695826,"divideRate":0.013997,"volume":0,"delay":0,"ttmEps":18.695826,"open":200.05,"prevYearClose":173.23,"prevWeekClose":200.05,"prevMonthClose":182.67,"prevQuarterClose":170.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DFS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19130149","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000007-DFS","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000007/0001393612-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000007/exhibit99101-31x25.htm","primary":true,"translateUrl":"","linkName":"exhibit99101-31x25.htm","type":"EX-99.1","id":"NTFILEFqAp2Z56QxDyKcsf","market":"us","size":65373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000007/dfs-20250214.htm","primary":false,"translateUrl":"","linkName":"dfs-20250214.htm","type":"8-K","id":"NTFILEHYUC7qWkJ5hiLSsj","market":"us","size":31370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525023101-DFS","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525023101/0001193125-25-023101-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312525023101/d920511d425.htm","primary":true,"translateUrl":"","linkName":"d920511d425.htm","type":"425","id":"NTFILEAtHLQtRwcXvzvaUX","market":"us","size":142295}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525023104-DFS","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525023104/0001193125-25-023104-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525023104/d929765d425.htm","primary":true,"translateUrl":"","linkName":"d929765d425.htm","type":"425","id":"NTFILE9DQkEhqBFJnPSas7","market":"us","size":145420}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130145","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525023103-DFS","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525023103/0001193125-25-023103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525023103/d929765d8k.htm","primary":true,"translateUrl":"","linkName":"d929765d8k.htm","type":"8-K","id":"NTFILED8Roba26GCdVWhtK","market":"us","size":187947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19074654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525011795-DFS","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312525011795/0001193125-25-011795-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312525011795/d918322d425.htm","primary":true,"translateUrl":"","linkName":"d918322d425.htm","type":"425","id":"NTFILE6xsmQiai4MmjsXHF","market":"us","size":6553230}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071423","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762825000011-DFS","pdf_url":"","pub_time":1737585084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/0000927628-25-000011-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762825000011/a425-01222025q4cofearnings.htm","primary":true,"translateUrl":"","linkName":"a425-01222025q4cofearnings.htm","type":"425","id":"NTFILEDWoW1by6Ve3wAVfc","market":"us","size":69747}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-01-23 06:31","pubTimestamp":1737585084,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065487","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000005-DFS","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/0001393612-25-000005-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earnings8k.htm","primary":true,"translateUrl":"","linkName":"a4q24earnings8k.htm","type":"425","id":"NTFILE9EfoFP87gAjHKco4","market":"us","size":27148},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/dfs-earningsreleasex4q24ex.htm","primary":false,"translateUrl":"","linkName":"dfs-earningsreleasex4q24ex.htm","type":"EX-99.1","id":"NTFILECBT2cW9hoyv2A1eW","market":"us","size":38158},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/dfs12312024ex992.htm","primary":false,"translateUrl":"","linkName":"dfs12312024ex992.htm","type":"EX-99.2","id":"NTFILE8XGrVwNGAKJ6tmMR","market":"us","size":934329},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILEH1g5JRuQcBzjWn9g","market":"us","size":29466},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEDJsMJHXoFPCQVUNc","market":"us","size":52452},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEGCaNUFEDrAzN655z","market":"us","size":438648},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE8APvTnANetnFtpM3","market":"us","size":273279},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE9EQiYFMMz2KoDqKj","market":"us","size":140998},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILECEGkTV58oVKcP9HA","market":"us","size":139501},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2W7XMiMfNfoNNLtf","market":"us","size":170165},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE6btV73jvB5yn9ZQh","market":"us","size":160334},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE7oKDER6nxVdTXzWp","market":"us","size":156479},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE51aYmpzgdCJftPww","market":"us","size":137075},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE9vq2ixEXfENu197s","market":"us","size":103869},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE2PD2fMLtJGmzx4nv","market":"us","size":148907},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE9EVWTQt4KSghrzfn","market":"us","size":117724},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEaBGftUESZEHLAoEk","market":"us","size":33983},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE9u5A9HZs8X5YZAqj","market":"us","size":124028},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEGyr2RhCDt5osUo6B","market":"us","size":149177},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE6SabRvzV5tmYHQXY","market":"us","size":144932},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/a4q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE7DmwXptXbbyZYtTy","market":"us","size":42162},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000005/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEB7GoRbYMxrHydtc8","market":"us","size":9874}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065425","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361225000004-DFS","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/0001393612-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/dfs-earningsreleasex4q24ex.htm","primary":true,"translateUrl":"","linkName":"dfs-earningsreleasex4q24ex.htm","type":"EX-99.1","id":"NTFILEBNJtEvz9n5anLnft","market":"us","size":38294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/dfs-20250122.htm","primary":false,"translateUrl":"","linkName":"dfs-20250122.htm","type":"8-K","id":"NTFILEFqfjnp6vCpVssDRq","market":"us","size":30569},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/dfs12312024ex992.htm","primary":false,"translateUrl":"","linkName":"dfs12312024ex992.htm","type":"EX-99.2","id":"NTFILEA5GueteJAfiLnDc3","market":"us","size":934329},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio.htm","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio.htm","type":"EX-99.3","id":"NTFILE4peFef8gMbA1gogD","market":"us","size":29466},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE8SnY8QPY9z3pZYBa","market":"us","size":52452},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE6K2bsoMPxRxsAavz","market":"us","size":438648},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE4zwPuHmxXjFcjXF7","market":"us","size":273279},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEGHFu2obKKdisAsZX","market":"us","size":140998},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEFLEuh7RGTjXUqP8H","market":"us","size":139501},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE9AVXQ3TjcPhaKBt3","market":"us","size":170165},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEBhoqLL4RzPK3oyFf","market":"us","size":160334},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEZVCf536mTS3k1pRo","market":"us","size":156479},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE2TtaR4xQzpgMsnQx","market":"us","size":137075},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE6yFDNXLZaGQmSmmi","market":"us","size":103869},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE9fZ8Jvr6wbtD7Weu","market":"us","size":148907},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEFTHdoZcZ8CcbZXiu","market":"us","size":117724},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEGAEq4vYhp8mEMdL3","market":"us","size":33983},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE68xQCxFeV2sDgiN2","market":"us","size":124028},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILED76Y45U8Zb9UsiVF","market":"us","size":149177},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEGEN84DK5eMZ3ESE5","market":"us","size":144932},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/a4q24earningspresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a4q24earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE7HKe3qAxg3H5Zo9n","market":"us","size":42162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361225000004/discoverlogo20150630a20.jpg","primary":false,"translateUrl":"","linkName":"discoverlogo20150630a20.jpg","type":"GRAPHIC","id":"NTFILEE6wh2siKwV66jw6d","market":"us","size":9874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524285916-DFS","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524285916/0001193125-24-285916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524285916/d917312d8k.htm","primary":true,"translateUrl":"","linkName":"d917312d8k.htm","type":"8-K","id":"NTFILEBVsEiDUkJHsq8fQu","market":"us","size":21049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972466","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000077-DFS","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000077/0001393612-24-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000077/dfsex991_updatedfinancials.htm","primary":true,"translateUrl":"","linkName":"dfsex991_updatedfinancials.htm","type":"EX-99.1","id":"NTFILE2fTyA1bGbCHYsnbX","market":"us","size":487501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000077/dfs-20241223.htm","primary":false,"translateUrl":"","linkName":"dfs-20241223.htm","type":"8-K","id":"NTFILECysL2sJbQB2j7A8Z","market":"us","size":30105}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972462","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000076-DFS","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/0001393612-24-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfs-20240930.htm","primary":true,"translateUrl":"","linkName":"dfs-20240930.htm","type":"10-Q","id":"NTFILEDk6MJeJaH1XAm9rd","market":"us","size":3424376},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex1019302024.htm","primary":false,"translateUrl":"","linkName":"dfsex1019302024.htm","type":"EX-10.1","id":"NTFILEDqidwpVyrFgYpQLJ","market":"us","size":10935},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex1029302024.htm","primary":false,"translateUrl":"","linkName":"dfsex1029302024.htm","type":"EX-10.2","id":"NTFILEE9xAkmm1v72JxNcV","market":"us","size":42892},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex1039302024.htm","primary":false,"translateUrl":"","linkName":"dfsex1039302024.htm","type":"EX-10.3","id":"NTFILEAHqYgMJzCE7beuWb","market":"us","size":5486},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex3119302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3119302024.htm","type":"EX-31.1","id":"NTFILE4PwNxcDACW7VW4et","market":"us","size":10197},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex3129302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3129302024.htm","type":"EX-31.2","id":"NTFILE7Lm1uxkBNR598R9U","market":"us","size":10191},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000076/dfsex3219302024.htm","primary":false,"translateUrl":"","linkName":"dfsex3219302024.htm","type":"EX-32.1","id":"NTFILEHJtbSFpHeocxpZVp","market":"us","size":7611}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972461","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000075-DFS","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"DFS","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000075/0001393612-24-000075-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000075/dfs-20240630.htm","primary":true,"translateUrl":"","linkName":"dfs-20240630.htm","type":"10-Q/A","id":"NTFILE8fp2G9Zia3KC86ek","market":"us","size":3546940},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000075/dfsex3116302024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3116302024amended.htm","type":"EX-31.1","id":"NTFILE7Ev4snQsxbfQqbSn","market":"us","size":10084},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000075/dfsex3126302024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3126302024amended.htm","type":"EX-31.2","id":"NTFILEABzzqNRU276bEL7y","market":"us","size":10201},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000075/dfsex3216302024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3216302024amended.htm","type":"EX-32.1","id":"NTFILE992M81UoB2FfZX6r","market":"us","size":7495}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972437","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000074-DFS","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"DFS","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000074/0001393612-24-000074-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000074/dfs-20240331.htm","primary":true,"translateUrl":"","linkName":"dfs-20240331.htm","type":"10-Q/A","id":"NTFILE9qMmuFcGN9c6dwLt","market":"us","size":2919017},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000074/dfsex3113312024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3113312024amended.htm","type":"EX-31.1","id":"NTFILE4wR2DaZBwuvQREWC","market":"us","size":10207},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000074/dfsex3123312024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3123312024amended.htm","type":"EX-31.2","id":"NTFILECGxRQWh1DdGYAqen","market":"us","size":10176},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000074/dfsex3213312024amended.htm","primary":false,"translateUrl":"","linkName":"dfsex3213312024amended.htm","type":"EX-32.1","id":"NTFILE9A2j3h6dcjeJs5fT","market":"us","size":7497}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972406","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000073-DFS","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"DFS","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/0001393612-24-000073-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231.htm","primary":true,"translateUrl":"","linkName":"dfs-20231231.htm","type":"10-K/A","id":"NTFILE4dNX8UqXmPibjjem","market":"us","size":5616505},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/a4q23dfsex2312312023amended.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex2312312023amended.htm","type":"EX-23","id":"NTFILE5WJjkZftaThqSENd","market":"us","size":3738},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/a4q23dfsex31112312023amend.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex31112312023amend.htm","type":"EX-31.1","id":"NTFILE4fZJFkMftmezi2Y5","market":"us","size":9929},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/a4q23dfsex31212312023amend.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex31212312023amend.htm","type":"EX-31.2","id":"NTFILE9qJsCG9356qvwq9H","market":"us","size":9971},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/a4q23dfsex32112312023amend.htm","primary":false,"translateUrl":"","linkName":"a4q23dfsex32112312023amend.htm","type":"EX-32.1","id":"NTFILE4C9ifZ7pNVVe3V2L","market":"us","size":7043},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEC27M5uRzuwK2q9Xn","market":"us","size":462533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3RPebmmAfiNyC9Xj","market":"us","size":541470},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEAkiP8X974Zs68hqM","market":"us","size":157479},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEAKJufySE57yRuG6F","market":"us","size":249154},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000073/dfs-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"dfs-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEePReg8TRnSaqJ59x","market":"us","size":85945}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524282059-DFS","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524282059/0001193125-24-282059-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524282059/d916205d425.htm","primary":true,"translateUrl":"","linkName":"d916205d425.htm","type":"425","id":"NTFILE4sJUFc3yHVvBhFgk","market":"us","size":16407}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962505","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000336-DFS","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000336/0000927628-24-000336-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000336/a425-12192024pressrelease.htm","primary":true,"translateUrl":"","linkName":"a425-12192024pressrelease.htm","type":"425","id":"NTFILE3kqMsSPvtrW99oRe","market":"us","size":28974},{"description":"CAPITAL ONE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000336/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDjL1zeZbDWev7qjF","market":"us","size":40323},{"description":"DISCOVER FINANCIAL SERVICES LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000336/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2i6mut4kQjsDMr2d","market":"us","size":16672}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953591","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000334-DFS","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1393612/000092762824000334/0000927628-24-000334-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000334/a425-12172024pressrelease.htm","primary":true,"translateUrl":"","linkName":"a425-12172024pressrelease.htm","type":"425","id":"NTFILEHN4rJQknRw4ijkc9","market":"us","size":26982},{"description":"CAPITAL ONE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000334/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE43VxmEUA1BCWuT3s","market":"us","size":40323},{"description":"DISCOVER FINANCIAL SERVICES LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000334/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECXgSWkRgJpqsDvhP","market":"us","size":16672}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524278703-DFS","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524278703/0001193125-24-278703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524278703/d866326d8k.htm","primary":true,"translateUrl":"","linkName":"d866326d8k.htm","type":"8-K","id":"NTFILE52K3tsoqfStNaRGY","market":"us","size":25348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18944456","market":"us","labels":[],"media":"sec.gov","original_id":"AN139361224000062-DFS","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DFS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000062/0001393612-24-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000062/exhibit99111-30x24.htm","primary":true,"translateUrl":"","linkName":"exhibit99111-30x24.htm","type":"EX-99.1","id":"NTFILEG4nbfzn5sneYYEso","market":"us","size":65369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000139361224000062/dfs-20241213.htm","primary":false,"translateUrl":"","linkName":"dfs-20241213.htm","type":"8-K","id":"NTFILE3oaHADDLPDkyLk3B","market":"us","size":31372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524267403-DFS","pdf_url":"","pub_time":1732754246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"DFS","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1393612/0001193125-24-267403-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393612/000119312524267403/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8jDcVwynHe3RSDLB","market":"us","size":20793}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-11-28 08:37","pubTimestamp":1732754246,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":290,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.3,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.3,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-07","value":0.35,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.35,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-08","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-16","current":10.537065,"percent":0.619009,"low":4.93425,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"high":28.918659,"avg":10.436395,"sd":5.734152,"marketCap":50451469221},"quantilePoints":[{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-09","current":10.09294,"twenty":6.089956,"median":7.745176,"eighty":13.676322,"marketCap":48324998177},{"date":"2025-05-16","current":10.537065,"twenty":6.108839,"median":7.762091,"eighty":13.676322,"marketCap":50451469221}],"updateTime":1754148082785}}}