美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国迪进国际

33.92

+1.163.53%

盘后：33.920.00000.00%16:20 EDT

成交量：23.24万

成交额：786.42万

市值：12.57亿

市盈率：30.07

高：34.43

开：34.43

低：33.21

收：32.77

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DGII/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","market":"US","secType":"STK","nameCN":"美国迪进国际","latestPrice":33.92,"timestamp":1747080000000,"preClose":32.765,"halted":0,"volume":232364,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:20 EDT","volume":7895,"amount":267798.4,"timestamp":1747081200432},"delay":0,"floatShares":36179628,"shares":37066698,"eps":1.127922,"marketStatus":"已收盘","change":1.155,"latestTime":"05-12 16:00:00 EDT","open":34.43,"high":34.43,"low":33.21,"amount":7864168.2296,"amplitude":0.037235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.127922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NASDAQ","adjPreClose":32.765,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":32.765,"latestTime":"09:25 EDT","volume":11,"amount":373.71000699999996,"timestamp":1747056300067},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:20 EDT","volume":7895,"amount":267798.4,"timestamp":1747081200432},"volumeRatio":1.086848,"impliedVol":0.5003,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","floatShares":36179628,"roa":"4.27%","roe":"7.30%","lyrEps":0.619699,"volumeRatio":1.086848,"shares":37066698,"dividePrice":0,"high":34.43,"amplitude":0.037235,"preClose":32.765,"low":33.21,"week52Low":20.1667,"pbRate":"2.08","psRate":"3.00","week52High":37.065,"institutionHeld":0.9534,"latestPrice":33.92,"eps":1.127922,"divideRate":0,"volume":232364,"delay":0,"ttmEps":1.127922,"open":34.43,"prevYearClose":30.23,"prevWeekClose":32.765,"prevMonthClose":27.2,"prevQuarterClose":27.83,"fiveDayClose":28.03,"twentyDayClose":25.83,"sixtyDayClose":34.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGII\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DGII","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"DGII","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-11-13","symbol":"DGII","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-08-07","symbol":"DGII","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-01","symbol":"DGII","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGII","date":"2025-05-09","current":28.16172,"percent":0.013083,"low":23.945858,"twenty":49.300143,"median":64.06062,"eighty":75.228347,"high":111.651957,"avg":62.242388,"sd":17.122173,"marketCap":1186875669},"quantilePoints":[{"date":"2020-05-15","current":49.137507,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":301999116},{"date":"2020-05-22","current":51.799318,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":318358608},{"date":"2020-05-29","current":52.435326,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":322267513},{"date":"2020-06-05","current":55.050026,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":338337457},{"date":"2020-06-12","current":51.351757,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":315607897},{"date":"2020-06-19","current":48.572166,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":298524534},{"date":"2020-06-26","current":50.833528,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312422863},{"date":"2020-07-02","current":52.717996,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":324004805},{"date":"2020-07-10","current":50.88064,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312712412},{"date":"2020-07-17","current":53.566007,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":329216678},{"date":"2020-07-24","current":53.236225,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":327189838},{"date":"2020-07-31","current":57.099385,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350932818},{"date":"2020-08-07","current":66.285591,"twenty":27.057429,"median":69.767677,"eighty":137.392534,"marketCap":415212941},{"date":"2020-08-14","current":64.106973,"twenty":27.057429,"median":69.176108,"eighty":137.392534,"marketCap":401566082},{"date":"2020-08-21","current":61.557528,"twenty":27.057429,"median":67.445671,"eighty":137.392534,"marketCap":385596353},{"date":"2020-08-28","current":63.504377,"twenty":27.057429,"median":66.275288,"eighty":137.392534,"marketCap":397791419},{"date":"2020-09-04","current":62.948134,"twenty":27.057429,"median":64.767111,"eighty":137.392534,"marketCap":394307114},{"date":"2020-09-11","current":68.974097,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":432053745},{"date":"2020-09-18","current":71.338129,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":446862039},{"date":"2020-09-25","current":67.58349,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":423342984},{"date":"2020-10-02","current":72.543321,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":454411365},{"date":"2020-10-09","current":77.317738,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":484318311},{"date":"2020-10-16","current":77.503152,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":485479746},{"date":"2020-10-23","current":73.516746,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":460508898},{"date":"2020-10-30","current":68.278794,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":427698365},{"date":"2020-11-06","current":74.721939,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":468058224},{"date":"2020-11-13","current":57.65058,"twenty":27.057429,"median":64.111267,"eighty":137.392534,"marketCap":484899029},{"date":"2020-11-20","current":58.064836,"twenty":27.057429,"median":63.643438,"eighty":137.392534,"marketCap":488383333},{"date":"2020-11-27","current":61.884147,"twenty":27.057429,"median":63.040841,"eighty":137.392534,"marketCap":520507564},{"date":"2020-12-04","current":60.667324,"twenty":27.057429,"median":62.841117,"eighty":137.392534,"marketCap":510272865},{"date":"2020-12-11","current":65.326019,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":549457142},{"date":"2020-12-18","current":66.663191,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":560704101},{"date":"2020-12-24","current":69.374795,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":583511399},{"date":"2020-12-31","current":66.557544,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":559815505},{"date":"2021-01-08","current":66.909701,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":562777492},{"date":"2021-01-15","current":67.191426,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":565147081},{"date":"2021-01-22","current":70.360832,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":591804962},{"date":"2021-01-29","current":65.043272,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":547078961},{"date":"2021-02-05","current":92.220756,"twenty":27.057429,"median":62.378725,"eighty":137.040882,"marketCap":728175090},{"date":"2021-02-12","current":91.693995,"twenty":27.057429,"median":62.378725,"eighty":136.834028,"marketCap":724015787},{"date":"2021-02-19","current":89.210695,"twenty":27.057429,"median":62.378725,"eighty":136.523746,"marketCap":704407645},{"date":"2021-02-26","current":87.893793,"twenty":27.057429,"median":62.378725,"eighty":135.448104,"marketCap":694009388},{"date":"2021-03-05","current":74.737762,"twenty":27.057429,"median":62.252831,"eighty":134.455205,"marketCap":590129367},{"date":"2021-03-12","current":83.40179,"twenty":27.057429,"median":62.252831,"eighty":133.255451,"marketCap":658540537},{"date":"2021-03-19","current":87.144987,"twenty":27.057429,"median":62.252831,"eighty":131.352392,"marketCap":688096820},{"date":"2021-03-26","current":81.929747,"twenty":27.057429,"median":62.378725,"eighty":129.883728,"marketCap":646917280},{"date":"2021-04-01","current":81.425046,"twenty":27.057429,"median":62.378725,"eighty":127.652868,"marketCap":642932164},{"date":"2021-04-09","current":78.817426,"twenty":27.057429,"median":62.252831,"eighty":123.988384,"marketCap":622342394},{"date":"2021-04-16","current":77.13509,"twenty":27.057429,"median":62.252831,"eighty":123.212976,"marketCap":609058672},{"date":"2021-04-23","current":77.513616,"twenty":27.057429,"median":62.252831,"eighty":122.250809,"marketCap":612047509},{"date":"2021-04-30","current":75.158346,"twenty":27.057429,"median":62.378725,"eighty":120.844201,"marketCap":593450298},{"date":"2021-05-07","current":68.946423,"twenty":27.057429,"median":62.378725,"eighty":120.009084,"marketCap":608107450},{"date":"2021-05-14","current":70.103889,"twenty":27.057429,"median":62.378725,"eighty":118.61016,"marketCap":618316305},{"date":"2021-05-21","current":72.457405,"twenty":27.057429,"median":62.378725,"eighty":115.744692,"marketCap":639074310},{"date":"2021-05-28","current":73.151885,"twenty":27.057429,"median":62.378725,"eighty":114.994495,"marketCap":645199623},{"date":"2021-06-04","current":72.766062,"twenty":27.057429,"median":62.378725,"eighty":114.137126,"marketCap":641796671},{"date":"2021-06-11","current":75.85264,"twenty":27.057429,"median":62.378725,"eighty":113.922784,"marketCap":669020284},{"date":"2021-06-18","current":73.614871,"twenty":27.057429,"median":62.378725,"eighty":113.065416,"marketCap":649283165},{"date":"2021-06-25","current":77.010106,"twenty":27.057429,"median":62.378725,"eighty":112.529561,"marketCap":679229139},{"date":"2021-07-02","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":111.457851,"marketCap":681270910},{"date":"2021-07-09","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":110.921996,"marketCap":681270910},{"date":"2021-07-16","current":74.733756,"twenty":27.057429,"median":62.378725,"eighty":110.499769,"marketCap":659151724},{"date":"2021-07-23","current":76.508538,"twenty":27.057429,"median":62.378725,"eighty":110.386141,"marketCap":674805302},{"date":"2021-07-30","current":79.788026,"twenty":27.057429,"median":62.378725,"eighty":109.635944,"marketCap":703730390},{"date":"2021-08-06","current":69.351115,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":708144235},{"date":"2021-08-13","current":67.279935,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":686995419},{"date":"2021-08-20","current":68.081682,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":695182057},{"date":"2021-08-27","current":73.827536,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":753852967},{"date":"2021-09-03","current":73.159413,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":747030768},{"date":"2021-09-10","current":72.992383,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":745325218},{"date":"2021-09-17","current":71.088233,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":725881952},{"date":"2021-09-24","current":71.88998,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":734068590},{"date":"2021-10-01","current":71.221858,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":727246392},{"date":"2021-10-08","current":70.553735,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":720424193},{"date":"2021-10-15","current":71.155046,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":726564172},{"date":"2021-10-22","current":70.820984,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":723153072},{"date":"2021-10-29","current":71.990199,"twenty":27.057429,"median":62.739543,"eighty":109.314431,"marketCap":735091920},{"date":"2021-11-05","current":77.201554,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":788305071},{"date":"2021-11-12","current":82.200717,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852092630},{"date":"2021-11-19","current":78.251923,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":811159437},{"date":"2021-11-26","current":74.665965,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":773987390},{"date":"2021-12-03","current":73.443016,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":761310305},{"date":"2021-12-10","current":80.747655,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":837030187},{"date":"2021-12-17","current":80.248975,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":831860872},{"date":"2021-12-23","current":83.128162,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":861706527},{"date":"2021-12-31","current":82.25771,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852683422},{"date":"2022-01-07","current":81.286821,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":842619190},{"date":"2022-01-14","current":81.822484,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":848171870},{"date":"2022-01-21","current":74.122332,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":768352095},{"date":"2022-01-28","current":73.084486,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":757593777},{"date":"2022-02-04","current":59.926657,"twenty":27.171788,"median":63.110372,"eighty":109.314431,"marketCap":710730150},{"date":"2022-02-11","current":59.572585,"twenty":27.459974,"median":63.110372,"eighty":109.314431,"marketCap":706530858},{"date":"2022-02-18","current":59.425055,"twenty":27.889965,"median":63.110372,"eighty":109.314431,"marketCap":704781153},{"date":"2022-02-25","current":59.307031,"twenty":28.212519,"median":63.110372,"eighty":109.314431,"marketCap":703381389},{"date":"2022-03-04","current":58.864441,"twenty":28.53478,"median":63.110372,"eighty":109.314431,"marketCap":698132275},{"date":"2022-03-11","current":58.952959,"twenty":28.780539,"median":63.110372,"eighty":109.314431,"marketCap":699182098},{"date":"2022-03-18","current":60.044681,"twenty":28.924957,"median":63.110372,"eighty":109.314431,"marketCap":712129914},{"date":"2022-03-25","current":62.316642,"twenty":29.067444,"median":63.110372,"eighty":109.314431,"marketCap":739075370},{"date":"2022-04-01","current":63.673917,"twenty":29.339933,"median":63.500629,"eighty":109.314431,"marketCap":755172656},{"date":"2022-04-08","current":60.015175,"twenty":29.408658,"median":63.589147,"eighty":109.314431,"marketCap":711779973},{"date":"2022-04-14","current":59.395549,"twenty":29.477274,"median":63.589147,"eighty":109.314431,"marketCap":704431212},{"date":"2022-04-22","current":56.444951,"twenty":29.998641,"median":63.589147,"eighty":109.314431,"marketCap":669437113},{"date":"2022-04-29","current":55.825325,"twenty":30.343981,"median":63.589147,"eighty":109.314431,"marketCap":662088353},{"date":"2022-05-06","current":57.445866,"twenty":31.734003,"median":63.589147,"eighty":109.314431,"marketCap":676654851},{"date":"2022-05-13","current":64.741997,"twenty":32.026128,"median":63.728208,"eighty":109.314431,"marketCap":762595980},{"date":"2022-05-20","current":65.111878,"twenty":32.099755,"median":64.083797,"eighty":109.314431,"marketCap":766952809},{"date":"2022-05-27","current":67.10753,"twenty":32.220878,"median":64.604874,"eighty":109.314431,"marketCap":790459597},{"date":"2022-06-03","current":76.609218,"twenty":32.466879,"median":64.883968,"eighty":109.314431,"marketCap":902379975},{"date":"2022-06-10","current":70.145687,"twenty":32.559129,"median":65.126771,"eighty":109.314431,"marketCap":826246050},{"date":"2022-06-17","current":67.733033,"twenty":32.813982,"median":65.627798,"eighty":109.314431,"marketCap":797827396},{"date":"2022-06-24","current":71.843481,"twenty":32.997439,"median":65.958878,"eighty":109.314431,"marketCap":846244362},{"date":"2022-07-01","current":70.681833,"twenty":33.163879,"median":66.399997,"eighty":109.314431,"marketCap":832561307},{"date":"2022-07-08","current":72.409412,"twenty":33.313141,"median":66.804054,"eighty":109.314431,"marketCap":852910466},{"date":"2022-07-15","current":74.017848,"twenty":33.415004,"median":67.10753,"eighty":109.314431,"marketCap":871856236},{"date":"2022-07-22","current":78.545298,"twenty":33.558504,"median":67.261857,"eighty":109.314431,"marketCap":925185068},{"date":"2022-07-29","current":84.859899,"twenty":33.69966,"median":67.307702,"eighty":109.314431,"marketCap":999564755},{"date":"2022-08-05","current":94.432141,"twenty":33.840379,"median":67.446966,"eighty":109.314431,"marketCap":1203820932},{"date":"2022-08-12","current":93.906134,"twenty":34.016142,"median":67.768905,"eighty":109.314431,"marketCap":1197115392},{"date":"2022-08-19","current":95.345732,"twenty":34.256764,"median":67.847839,"eighty":109.314431,"marketCap":1215467397},{"date":"2022-08-26","current":91.46989,"twenty":34.472155,"median":68.02045,"eighty":109.314431,"marketCap":1166058153},{"date":"2022-09-02","current":89.753445,"twenty":34.660379,"median":68.247895,"eighty":109.314431,"marketCap":1144176917},{"date":"2022-09-09","current":98.031138,"twenty":34.779758,"median":68.371501,"eighty":109.314431,"marketCap":1249700944},{"date":"2022-09-16","current":95.954793,"twenty":34.884516,"median":68.745752,"eighty":109.314431,"marketCap":1223231707},{"date":"2022-09-23","current":88.369215,"twenty":35.055706,"median":68.974097,"eighty":109.314431,"marketCap":1126530758},{"date":"2022-09-30","current":95.705632,"twenty":35.346986,"median":69.198717,"eighty":109.314431,"marketCap":1220055398},{"date":"2022-10-07","current":101.713188,"twenty":36.016417,"median":69.384521,"eighty":109.314431,"marketCap":1296639726},{"date":"2022-10-14","current":89.891868,"twenty":36.30727,"median":69.749269,"eighty":109.314431,"marketCap":1145941532},{"date":"2022-10-21","current":104.758493,"twenty":36.527433,"median":70.026725,"eighty":109.314431,"marketCap":1335461275},{"date":"2022-10-28","current":110.10162,"twenty":36.7625,"median":70.145687,"eighty":109.528773,"marketCap":1403575447},{"date":"2022-11-04","current":102.848257,"twenty":37.605677,"median":70.25308,"eighty":109.850286,"marketCap":1311109576},{"date":"2022-11-11","current":72.631199,"twenty":41.909179,"median":70.41376,"eighty":109.850286,"marketCap":1407810525},{"date":"2022-11-18","current":75.61729,"twenty":45.473994,"median":70.587142,"eighty":109.850286,"marketCap":1465689925},{"date":"2022-11-25","current":77.760561,"twenty":47.4057,"median":70.681833,"eighty":109.850286,"marketCap":1507232955},{"date":"2022-12-02","current":75.339142,"twenty":47.939452,"median":70.855564,"eighty":109.850286,"marketCap":1460298596},{"date":"2022-12-09","current":72.275681,"twenty":48.365091,"median":71.054827,"eighty":109.850286,"marketCap":1400919520},{"date":"2022-12-16","current":68.893141,"twenty":48.759937,"median":71.155046,"eighty":109.850286,"marketCap":1335355744},{"date":"2022-12-23","current":68.433117,"twenty":49.102929,"median":71.155046,"eighty":109.850286,"marketCap":1326439106},{"date":"2022-12-30","current":67.255456,"twenty":49.587685,"median":71.155046,"eighty":109.850286,"marketCap":1303612512},{"date":"2023-01-06","current":64.642522,"twenty":49.770481,"median":71.155046,"eighty":109.850286,"marketCap":1252966006},{"date":"2023-01-13","current":67.936291,"twenty":50.040963,"median":71.155046,"eighty":109.850286,"marketCap":1316809136},{"date":"2023-01-20","current":62.45281,"twenty":50.249555,"median":71.155046,"eighty":109.850286,"marketCap":1210522808},{"date":"2023-01-27","current":61.698371,"twenty":50.376545,"median":71.12164,"eighty":109.314431,"marketCap":1195899522},{"date":"2023-02-03","current":52.49359,"twenty":50.376545,"median":70.988015,"eighty":108.047423,"marketCap":1258533810},{"date":"2023-02-10","current":51.077262,"twenty":50.376545,"median":70.711618,"eighty":104.310003,"marketCap":1224577346},{"date":"2023-02-17","current":51.435071,"twenty":50.376545,"median":70.59216,"eighty":102.26688,"marketCap":1233155821},{"date":"2023-02-24","current":49.273307,"twenty":50.229291,"median":70.486923,"eighty":101.53047,"marketCap":1181327533},{"date":"2023-03-03","current":50.779087,"twenty":50.094425,"median":70.360832,"eighty":99.049931,"marketCap":1217428616},{"date":"2023-03-10","current":48.30424,"twenty":50.017887,"median":70.186268,"eighty":96.508485,"marketCap":1158094162},{"date":"2023-03-17","current":47.364991,"twenty":49.837658,"median":70.103889,"eighty":96.037847,"marketCap":1135575665},{"date":"2023-03-24","current":48.572597,"twenty":49.707649,"median":69.985831,"eighty":95.711672,"marketCap":1164528019},{"date":"2023-03-31","current":50.212556,"twenty":49.587311,"median":69.669401,"eighty":95.07996,"marketCap":1203846030},{"date":"2023-04-06","current":48.826045,"twenty":49.525379,"median":69.379658,"eighty":94.432141,"marketCap":1170604439},{"date":"2023-04-14","current":50.391461,"twenty":49.5107,"median":69.184084,"eighty":93.518549,"marketCap":1208135268},{"date":"2023-04-21","current":48.468236,"twenty":49.362759,"median":68.946423,"eighty":92.322575,"marketCap":1162025963},{"date":"2023-04-28","current":44.71124,"twenty":49.068121,"median":68.776129,"eighty":91.675807,"marketCap":1071951973},{"date":"2023-05-05","current":42.465997,"twenty":48.877388,"median":68.44915,"eighty":90.766445,"marketCap":1147728505},{"date":"2023-05-12","current":42.338024,"twenty":48.721685,"median":68.34233,"eighty":89.678493,"marketCap":1144269779},{"date":"2023-05-19","current":43.943949,"twenty":48.572338,"median":68.205402,"eighty":89.220741,"marketCap":1187673115},{"date":"2023-05-26","current":46.133847,"twenty":48.393672,"median":68.033738,"eighty":88.335994,"marketCap":1246859483},{"date":"2023-06-02","current":47.341609,"twenty":48.244671,"median":67.951231,"eighty":87.949966,"marketCap":1279501662},{"date":"2023-06-09","current":49.518235,"twenty":48.244671,"median":67.828368,"eighty":87.038151,"marketCap":1338329325},{"date":"2023-06-16","current":50.619819,"twenty":48.244671,"median":67.740641,"eighty":85.337252,"marketCap":1368101861},{"date":"2023-06-23","current":51.37633,"twenty":48.22973,"median":67.446966,"eighty":84.211278,"marketCap":1388548061},{"date":"2023-06-30","current":52.63718,"twenty":48.211806,"median":67.345817,"eighty":83.407326,"marketCap":1422625061},{"date":"2023-07-07","current":51.230336,"twenty":48.208824,"median":67.282274,"eighty":82.916199,"marketCap":1384602303},{"date":"2023-07-14","current":55.238513,"twenty":48.205843,"median":67.212662,"eighty":82.341588,"marketCap":1492931292},{"date":"2023-07-21","current":54.33601,"twenty":48.205843,"median":67.077744,"eighty":81.980217,"marketCap":1468539334},{"date":"2023-07-28","current":55.265057,"twenty":48.205843,"median":66.909701,"eighty":81.599982,"marketCap":1493648702},{"date":"2023-08-04","current":43.185556,"twenty":48.160116,"median":66.566082,"eighty":81.266734,"marketCap":1279501662},{"date":"2023-08-11","current":36.80955,"twenty":47.917461,"median":66.250808,"eighty":80.740924,"marketCap":1090593360},{"date":"2023-08-18","current":37.343726,"twenty":47.601544,"median":65.92986,"eighty":80.235583,"marketCap":1106419912},{"date":"2023-08-25","current":37.210182,"twenty":47.346285,"median":65.499327,"eighty":79.896796,"marketCap":1102463274},{"date":"2023-09-01","current":40.524498,"twenty":46.129965,"median":65.077575,"eighty":79.678334,"marketCap":1200659840},{"date":"2023-09-08","current":38.5092,"twenty":45.695867,"median":64.883968,"eighty":79.37052,"marketCap":1140950573},{"date":"2023-09-14","current":37.210182,"twenty":44.638702,"median":64.69226,"eighty":79.092471,"marketCap":1102463274},{"date":"2023-09-22","current":34.539304,"twenty":43.250868,"median":64.352555,"eighty":78.778429,"marketCap":1023330511},{"date":"2023-09-29","current":33.568076,"twenty":43.012247,"median":64.06062,"eighty":78.572554,"marketCap":994554960},{"date":"2023-10-06","current":30.739374,"twenty":42.440402,"median":63.780089,"eighty":78.321137,"marketCap":910746170},{"date":"2023-10-13","current":29.986672,"twenty":40.7248,"median":63.482128,"eighty":78.149503,"marketCap":888445118},{"date":"2023-10-20","current":30.229479,"twenty":39.623684,"median":63.087195,"eighty":77.952772,"marketCap":895639006},{"date":"2023-10-27","current":30.93362,"twenty":39.140498,"median":62.924958,"eighty":77.760561,"marketCap":916501280},{"date":"2023-11-03","current":29.634602,"twenty":38.5092,"median":62.498812,"eighty":77.598695,"marketCap":878013981},{"date":"2023-11-10","current":32.048668,"twenty":37.942947,"median":62.039757,"eighty":77.503152,"marketCap":793845496},{"date":"2023-11-17","current":35.46119,"twenty":37.647235,"median":61.564389,"eighty":77.338647,"marketCap":878373675},{"date":"2023-11-24","current":35.712106,"twenty":37.355866,"median":61.357697,"eighty":77.2416,"marketCap":884588866},{"date":"2023-12-01","current":34.312774,"twenty":37.210182,"median":60.737252,"eighty":77.198912,"marketCap":849927424},{"date":"2023-12-08","current":34.750066,"twenty":36.887249,"median":60.632558,"eighty":77.120237,"marketCap":860759125},{"date":"2023-12-15","current":37.082285,"twenty":36.796439,"median":60.428259,"eighty":76.931313,"marketCap":918528193},{"date":"2023-12-22","current":37.490423,"twenty":36.665407,"median":60.103693,"eighty":76.658241,"marketCap":928637780},{"date":"2023-12-29","current":39.1084,"twenty":36.652632,"median":60.015175,"eighty":76.508538,"marketCap":968715072},{"date":"2024-01-05","current":35.49346,"twenty":36.578535,"median":59.985669,"eighty":76.085825,"marketCap":879173015},{"date":"2024-01-12","current":34.750066,"twenty":36.468301,"median":59.734868,"eighty":75.829491,"marketCap":860759125},{"date":"2024-01-19","current":34.341927,"twenty":36.305953,"median":59.476529,"eighty":75.644296,"marketCap":850649538},{"date":"2024-01-26","current":37.286354,"twenty":36.246853,"median":59.377055,"eighty":75.517988,"marketCap":923582987},{"date":"2024-02-02","current":62.709725,"twenty":36.307214,"median":59.310333,"eighty":75.471684,"marketCap":999404890},{"date":"2024-02-09","current":66.589134,"twenty":36.486551,"median":59.437778,"eighty":75.471684,"marketCap":1061231033},{"date":"2024-02-16","current":69.546629,"twenty":36.647522,"median":59.690609,"eighty":75.471684,"marketCap":1108364628},{"date":"2024-02-23","current":67.635632,"twenty":36.765716,"median":59.949928,"eighty":75.471684,"marketCap":1077909074},{"date":"2024-03-01","current":67.248883,"twenty":36.865054,"median":60.015175,"eighty":75.460446,"marketCap":1071745450},{"date":"2024-03-08","current":67.499133,"twenty":37.025248,"median":60.192211,"eighty":75.460446,"marketCap":1075733678},{"date":"2024-03-15","current":66.361635,"twenty":37.210182,"median":60.458726,"eighty":75.460446,"marketCap":1057605372},{"date":"2024-03-22","current":68.477381,"twenty":37.332252,"median":60.664306,"eighty":75.460446,"marketCap":1091324021},{"date":"2024-03-28","current":72.231124,"twenty":37.432801,"median":60.752824,"eighty":75.460446,"marketCap":1151147431},{"date":"2024-04-05","current":69.660379,"twenty":37.716587,"median":61.402956,"eighty":75.471684,"marketCap":1110177459},{"date":"2024-04-12","current":71.298376,"twenty":38.09713,"median":61.716772,"eighty":75.471684,"marketCap":1136282220},{"date":"2024-04-19","current":67.339883,"twenty":38.523769,"median":62.269983,"eighty":75.471684,"marketCap":1073195715},{"date":"2024-04-26","current":69.592129,"twenty":39.083255,"median":62.700219,"eighty":75.460446,"marketCap":1109089761},{"date":"2024-05-03","current":65.888227,"twenty":39.643109,"median":62.948134,"eighty":75.5054,"marketCap":924543606},{"date":"2024-05-10","current":69.991025,"twenty":41.335245,"median":63.280852,"eighty":75.5054,"marketCap":982114065},{"date":"2024-05-17","current":69.731799,"twenty":42.575972,"median":63.538465,"eighty":75.5054,"marketCap":978476605},{"date":"2024-05-24","current":64.36582,"twenty":43.086571,"median":63.924885,"eighty":75.5054,"marketCap":903181193},{"date":"2024-05-31","current":64.15844,"twenty":43.393446,"median":64.106973,"eighty":75.5054,"marketCap":900271226},{"date":"2024-06-07","current":60.710734,"twenty":44.693105,"median":64.106973,"eighty":75.5054,"marketCap":851893014},{"date":"2024-06-14","current":58.066628,"twenty":45.855133,"median":64.132706,"eighty":75.5054,"marketCap":814790928},{"date":"2024-06-21","current":57.392641,"twenty":46.991151,"median":64.15844,"eighty":75.5054,"marketCap":805333533},{"date":"2024-06-28","current":58.792461,"twenty":47.431227,"median":64.240229,"eighty":75.5054,"marketCap":824975814},{"date":"2024-07-05","current":58.844306,"twenty":47.658169,"median":64.240229,"eighty":75.5054,"marketCap":825703306},{"date":"2024-07-12","current":60.529275,"twenty":47.972733,"median":64.240229,"eighty":75.5054,"marketCap":849346793},{"date":"2024-07-15","current":61.255108,"twenty":48.034082,"median":64.240229,"eighty":75.5054,"marketCap":859531679},{"date":"2024-08-02","current":65.091653,"twenty":48.411583,"median":64.570509,"eighty":75.54256,"marketCap":913366080},{"date":"2024-08-09","current":59.053964,"twenty":48.572252,"median":64.570509,"eighty":75.54256,"marketCap":1004330774},{"date":"2024-08-16","current":62.158687,"twenty":48.691867,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-08-23","current":60.93821,"twenty":48.91447,"median":64.570509,"eighty":75.54256,"marketCap":1036376136},{"date":"2024-08-30","current":62.244335,"twenty":49.056748,"median":64.570509,"eighty":75.54256,"marketCap":1058589398},{"date":"2024-09-06","current":60.231618,"twenty":49.282252,"median":64.570509,"eighty":75.54256,"marketCap":1024359125},{"date":"2024-09-13","current":55.478181,"twenty":49.518563,"median":64.570509,"eighty":75.54256,"marketCap":943517417},{"date":"2024-09-20","current":58.497256,"twenty":49.632375,"median":64.570509,"eighty":75.54256,"marketCap":994862826},{"date":"2024-09-27","current":57.255367,"twenty":49.730436,"median":64.570509,"eighty":75.54256,"marketCap":973742020},{"date":"2024-10-04","current":62.158687,"twenty":49.864145,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-10-11","current":60.916798,"twenty":49.994889,"median":64.570509,"eighty":75.54256,"marketCap":1036011984},{"date":"2024-10-18","current":65.84153,"twenty":50.09993,"median":64.642522,"eighty":75.54256,"marketCap":1119766908},{"date":"2024-10-25","current":64.171404,"twenty":50.212556,"median":64.754448,"eighty":75.54256,"marketCap":1091363064},{"date":"2024-10-31","current":63.871637,"twenty":50.241706,"median":64.872953,"eighty":75.54256,"marketCap":1086264938},{"date":"2024-11-08","current":68.518015,"twenty":50.391461,"median":64.901903,"eighty":75.543982,"marketCap":1165285888},{"date":"2024-11-15","current":51.261188,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1153633029},{"date":"2024-11-22","current":50.937569,"twenty":50.452141,"median":65.067463,"eighty":75.543982,"marketCap":1146349992},{"date":"2024-11-29","current":54.000613,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1215283805},{"date":"2024-12-06","current":52.765199,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1187480804},{"date":"2024-12-13","current":54.179423,"twenty":50.570365,"median":65.067463,"eighty":75.543982,"marketCap":1219307923},{"date":"2024-12-20","current":52.423835,"twenty":50.573488,"median":65.067463,"eighty":75.543982,"marketCap":1179798396},{"date":"2024-12-27","current":50.050538,"twenty":50.546593,"median":65.067463,"eighty":75.543982,"marketCap":1126387367},{"date":"2025-01-03","current":47.636604,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1072061767},{"date":"2025-01-10","current":47.449666,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1067854734},{"date":"2025-01-17","current":49.915343,"twenty":50.444628,"median":65.091653,"eighty":75.558644,"marketCap":1123344802},{"date":"2025-01-24","current":54.043557,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1216250247},{"date":"2025-01-31","current":50.767197,"twenty":50.477931,"median":65.043272,"eighty":75.538293,"marketCap":1142515767},{"date":"2025-02-07","current":36.93853,"twenty":50.445738,"median":64.872953,"eighty":75.511694,"marketCap":1316563099},{"date":"2025-02-14","current":36.017138,"twenty":50.390362,"median":64.639239,"eighty":75.348913,"marketCap":1283722820},{"date":"2025-02-21","current":36.275956,"twenty":50.281894,"median":64.469511,"eighty":75.245163,"marketCap":1292947617},{"date":"2025-02-28","current":31.782872,"twenty":50.206593,"median":64.274503,"eighty":75.228104,"marketCap":1132805133},{"date":"2025-03-07","current":29.971145,"twenty":50.101069,"median":64.083797,"eighty":75.228347,"marketCap":1068231550},{"date":"2025-03-14","current":29.453509,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1049781955},{"date":"2025-03-21","current":30.261021,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1078563323},{"date":"2025-03-28","current":30.198905,"twenty":50.001772,"median":64.06062,"eighty":75.228347,"marketCap":1076349372},{"date":"2025-04-04","current":26.037109,"twenty":49.981059,"median":64.06062,"eighty":75.228347,"marketCap":928014628},{"date":"2025-04-11","current":26.037109,"twenty":49.947325,"median":64.06062,"eighty":75.228104,"marketCap":928014628},{"date":"2025-04-17","current":27.403669,"twenty":49.891689,"median":64.06062,"eighty":75.228104,"marketCap":976721559},{"date":"2025-04-25","current":28.480352,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"marketCap":1015096716},{"date":"2025-05-02","current":28.81164,"twenty":49.509716,"median":64.06062,"eighty":75.228347,"marketCap":1026904457},{"date":"2025-05-09","current":28.16172,"twenty":49.300143,"median":64.06062,"eighty":75.228347,"marketCap":1186875669}],"updateTime":1747076090463}}}