美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Delek US Holdings

22.37

-0.5200-2.27%

盘后：22.370.00000.00%17:52 EDT

成交量：144.61万

成交额：3,243.92万

市值：13.58亿

市盈率：-2.02

高：22.77

开：22.64

低：22.13

收：22.89

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DK\",,,,,undefined,":{"symbol":"DK","market":"US","secType":"STK","nameCN":"Delek US Holdings","latestPrice":22.37,"timestamp":1753992000000,"preClose":22.89,"halted":0,"volume":1446070,"hourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"17:52 EDT","volume":39634,"amount":886612.5800000001,"timestamp":1753998765725},"delay":0,"floatShares":55273669,"shares":60727290,"eps":-11.047908,"marketStatus":"盘后交易","change":-0.52,"latestTime":"07-31 18:31:41 EDT","open":22.64,"high":22.77,"low":22.13,"amount":32439173.50908,"amplitude":0.02796,"askPrice":26.01,"askSize":100,"bidPrice":22.37,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-11.047908,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1146715200000,"exchange":"NYSE","adjPreClose":22.89,"dividendRate":0.045597,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":22.89,"latestTime":"08:00 EDT","volume":16,"amount":369.87,"timestamp":1753963200869},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.37,"latestTime":"17:52 EDT","volume":39634,"amount":886612.5800000001,"timestamp":1753998765725},"volumeRatio":0.741292,"impliedVol":0.6576,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DK\",,,,,undefined,":{"symbol":"DK","floatShares":55273669,"roa":"-3.61%","roe":"-103.33%","lyrEps":-8.772394,"volumeRatio":0.741292,"shares":60727290,"dividePrice":1.02,"high":22.77,"amplitude":0.02796,"preClose":22.89,"low":22.13,"week52Low":11.025,"pbRate":"8.74","psRate":"0.12","week52High":27.07,"institutionHeld":0.9155,"latestPrice":22.37,"committee":-0.333333,"eps":-11.047908,"divideRate":0.045597,"volume":1446070,"delay":0,"ttmEps":-11.047908,"open":22.64,"prevYearClose":18.5,"prevWeekClose":22.69,"prevMonthClose":21.18,"prevQuarterClose":21.18,"fiveDayClose":22.59,"twentyDayClose":23.14,"sixtyDayClose":13.83,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":6,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DK\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"DK","amount":0.255,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-18"},{"date":"2025-08-06","symbol":"DK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.92,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-12","symbol":"DK","amount":0.255,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-07","symbol":"DK","fiscalQuarterEnding":"2025/03","expectedEps":-2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-2.32},{"date":"2025-03-03","symbol":"DK","amount":0.255,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.15,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6154,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DK","date":"2025-07-30","current":-2.034646,"percent":0.622764,"low":-35.995626,"twenty":-11.452562,"median":-3.009674,"eighty":6.31162,"high":107.959764,"avg":0.547308,"sd":22.482351,"marketCap":1425269496},"quantilePoints":[{"date":"2020-07-31","current":-8.393776,"twenty":5.055074,"median":7.162891,"eighty":17.085478,"marketCap":1285087141},{"date":"2020-08-07","current":-7.742548,"twenty":5.021122,"median":7.146272,"eighty":17.014145,"marketCap":1104861555},{"date":"2020-08-14","current":-8.460024,"twenty":4.978927,"median":7.117188,"eighty":16.954013,"marketCap":1207245392},{"date":"2020-08-21","current":-8.088381,"twenty":4.930291,"median":7.067331,"eighty":16.874826,"marketCap":1154212037},{"date":"2020-08-28","current":-8.971032,"twenty":4.867668,"median":7.025782,"eighty":16.852239,"marketCap":1280166255},{"date":"2020-09-04","current":-7.644475,"twenty":4.832163,"median":6.977823,"eighty":16.796309,"marketCap":1090866641},{"date":"2020-09-11","current":-6.225008,"twenty":4.804107,"median":6.942686,"eighty":16.749833,"marketCap":888308690},{"date":"2020-09-18","current":-6.132098,"twenty":4.68819,"median":6.888674,"eighty":16.713605,"marketCap":875050351},{"date":"2020-09-25","current":-5.553988,"twenty":4.615994,"median":6.805588,"eighty":16.59114,"marketCap":792554022},{"date":"2020-10-02","current":-5.889498,"twenty":4.509994,"median":6.704396,"eighty":16.402639,"marketCap":840431356},{"date":"2020-10-09","current":-6.255979,"twenty":4.421092,"median":6.649725,"eighty":16.308343,"marketCap":892728136},{"date":"2020-10-16","current":-5.399137,"twenty":4.375361,"median":6.604053,"eighty":16.231632,"marketCap":770456791},{"date":"2020-10-23","current":-5.631413,"twenty":4.14625,"median":6.550379,"eighty":16.111028,"marketCap":803602637},{"date":"2020-10-30","current":-5.192669,"twenty":4.031221,"median":6.485128,"eighty":15.873529,"marketCap":740993816},{"date":"2020-11-06","current":-2.751973,"twenty":3.706489,"median":6.444137,"eighty":15.704595,"marketCap":776331642},{"date":"2020-11-13","current":-3.596123,"twenty":3.396431,"median":6.409373,"eighty":15.704595,"marketCap":1014466430},{"date":"2020-11-20","current":-3.431475,"twenty":3.090676,"median":6.392647,"eighty":15.704595,"marketCap":968019202},{"date":"2020-11-27","current":-3.870537,"twenty":2.646788,"median":6.375495,"eighty":15.704595,"marketCap":1091878475},{"date":"2020-12-04","current":-4.189379,"twenty":2.23079,"median":6.356912,"eighty":15.704595,"marketCap":1181823900},{"date":"2020-12-11","current":-4.317439,"twenty":-3.296098,"median":6.317811,"eighty":15.704595,"marketCap":1217949522},{"date":"2020-12-18","current":-3.92542,"twenty":-3.493676,"median":6.309265,"eighty":15.704595,"marketCap":1107360885},{"date":"2020-12-24","current":-4.035185,"twenty":-3.644734,"median":6.284221,"eighty":15.704595,"marketCap":1138325703},{"date":"2020-12-31","current":-4.199833,"twenty":-3.817222,"median":6.257647,"eighty":15.704595,"marketCap":1184772931},{"date":"2021-01-08","current":-4.377549,"twenty":-3.926465,"median":6.23357,"eighty":15.704595,"marketCap":1234906446},{"date":"2021-01-15","current":-5.221697,"twenty":-4.019504,"median":6.221264,"eighty":15.704595,"marketCap":1473040644},{"date":"2021-01-22","current":-5.391572,"twenty":-4.052434,"median":6.203358,"eighty":15.704595,"marketCap":1520962387},{"date":"2021-01-29","current":-4.902854,"twenty":-4.181539,"median":6.195727,"eighty":15.704595,"marketCap":1383095220},{"date":"2021-02-05","current":-5.590195,"twenty":-4.275101,"median":6.176667,"eighty":15.704595,"marketCap":1576993963},{"date":"2021-02-12","current":-5.861995,"twenty":-4.757378,"median":6.176667,"eighty":15.704595,"marketCap":1653668751},{"date":"2021-02-19","current":-6.272308,"twenty":-4.973418,"median":6.176667,"eighty":15.704595,"marketCap":1769418192},{"date":"2021-02-26","current":-2.963804,"twenty":-5.087326,"median":6.176667,"eighty":15.704595,"marketCap":1812069734},{"date":"2021-03-05","current":-2.963817,"twenty":-5.112079,"median":6.164383,"eighty":15.707398,"marketCap":1812077716},{"date":"2021-03-12","current":-3.009674,"twenty":-5.112079,"median":6.151854,"eighty":15.707398,"marketCap":1840114750},{"date":"2021-03-19","current":-2.706776,"twenty":-5.112079,"median":6.147255,"eighty":15.707398,"marketCap":1654922768},{"date":"2021-03-26","current":-2.812912,"twenty":-5.087326,"median":6.13207,"eighty":15.704595,"marketCap":1719814586},{"date":"2021-04-01","current":-2.823787,"twenty":-5.087326,"median":6.13207,"eighty":15.704595,"marketCap":1726463353},{"date":"2021-04-09","current":-2.624418,"twenty":-5.112079,"median":6.133378,"eighty":15.707398,"marketCap":1604569278},{"date":"2021-04-16","current":-2.640126,"twenty":-5.112079,"median":6.124358,"eighty":15.707398,"marketCap":1614173054},{"date":"2021-04-23","current":-2.586961,"twenty":-5.112079,"median":6.096535,"eighty":15.707398,"marketCap":1581667967},{"date":"2021-04-30","current":-2.867286,"twenty":-5.087326,"median":6.081898,"eighty":15.704595,"marketCap":1753058424},{"date":"2021-05-07","current":-5.065241,"twenty":-5.143987,"median":6.08113,"eighty":15.704595,"marketCap":1841721799},{"date":"2021-05-14","current":-4.488214,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1631914743},{"date":"2021-05-21","current":-4.163129,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1513713584},{"date":"2021-05-28","current":-4.52885,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1646689887},{"date":"2021-06-04","current":-5.069305,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1843199313},{"date":"2021-06-11","current":-4.713743,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1713916796},{"date":"2021-06-18","current":-4.203764,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1528488729},{"date":"2021-06-25","current":-4.66498,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1696186623},{"date":"2021-07-02","current":-4.236273,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1540308845},{"date":"2021-07-09","current":-3.974173,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1445009161},{"date":"2021-07-16","current":-3.368701,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1224859503},{"date":"2021-07-23","current":-3.35651,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1220426960},{"date":"2021-07-30","current":-3.531243,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1283960083},{"date":"2021-08-06","current":-2.458048,"twenty":-5.143987,"median":6.062199,"eighty":15.704595,"marketCap":1248688304},{"date":"2021-08-13","current":-2.37932,"twenty":-5.143987,"median":6.025955,"eighty":15.704595,"marketCap":1208694728},{"date":"2021-08-20","current":-2.090653,"twenty":-5.143987,"median":5.904151,"eighty":15.704595,"marketCap":1062051618},{"date":"2021-08-27","current":-2.477001,"twenty":-5.143987,"median":5.832899,"eighty":15.704595,"marketCap":1258316387},{"date":"2021-09-03","current":-2.4493,"twenty":-5.143987,"median":5.784586,"eighty":15.704595,"marketCap":1244244573},{"date":"2021-09-10","current":-2.382236,"twenty":-5.143987,"median":5.767789,"eighty":15.704595,"marketCap":1210175972},{"date":"2021-09-17","current":-2.42889,"twenty":-5.143987,"median":5.74748,"eighty":15.704595,"marketCap":1233875868},{"date":"2021-09-24","current":-2.542607,"twenty":-5.143987,"median":5.674952,"eighty":15.704595,"marketCap":1291644366},{"date":"2021-10-01","current":-2.619877,"twenty":-5.143987,"median":5.667694,"eighty":15.704595,"marketCap":1330897320},{"date":"2021-10-08","current":-2.837106,"twenty":-5.143987,"median":5.634907,"eighty":15.704595,"marketCap":1441249964},{"date":"2021-10-15","current":-3.1214,"twenty":-5.143987,"median":5.577374,"eighty":15.704595,"marketCap":1585671209},{"date":"2021-10-22","current":-3.098073,"twenty":-5.143987,"median":5.52423,"eighty":15.704595,"marketCap":1573821261},{"date":"2021-10-29","current":-2.835648,"twenty":-5.143987,"median":5.431197,"eighty":15.704595,"marketCap":1440509342},{"date":"2021-11-05","current":-3.34207,"twenty":-5.143987,"median":5.39617,"eighty":15.704595,"marketCap":1363898840},{"date":"2021-11-12","current":-3.360234,"twenty":-5.143987,"median":5.374768,"eighty":15.704595,"marketCap":1371311334},{"date":"2021-11-19","current":-2.808065,"twenty":-5.143987,"median":5.33339,"eighty":15.704595,"marketCap":1145971526},{"date":"2021-11-26","current":-2.806249,"twenty":-5.143987,"median":5.323752,"eighty":15.704595,"marketCap":1145230276},{"date":"2021-12-03","current":-2.897066,"twenty":-5.143987,"median":5.286173,"eighty":15.704595,"marketCap":1182292745},{"date":"2021-12-10","current":-3.029659,"twenty":-5.143987,"median":5.25716,"eighty":15.671492,"marketCap":1236403949},{"date":"2021-12-17","current":-2.739044,"twenty":-5.143987,"median":5.250636,"eighty":15.446683,"marketCap":1117804049},{"date":"2021-12-23","current":-2.668207,"twenty":-5.143987,"median":5.234941,"eighty":15.288635,"marketCap":1088895324},{"date":"2021-12-31","current":-2.722697,"twenty":-5.143987,"median":5.19043,"eighty":14.17912,"marketCap":1111132805},{"date":"2022-01-07","current":-3.089599,"twenty":-5.138121,"median":5.181923,"eighty":13.774517,"marketCap":1260865178},{"date":"2022-01-14","current":-3.343887,"twenty":-5.138121,"median":5.156112,"eighty":13.558845,"marketCap":1364640090},{"date":"2022-01-21","current":-2.828045,"twenty":-5.138121,"median":5.122284,"eighty":13.321083,"marketCap":1154125269},{"date":"2022-01-28","current":-2.818964,"twenty":-5.138121,"median":5.104577,"eighty":12.922537,"marketCap":1150419022},{"date":"2022-02-04","current":-3.198579,"twenty":-5.138121,"median":5.062512,"eighty":12.78757,"marketCap":1305340140},{"date":"2022-02-11","current":-3.467398,"twenty":-5.138121,"median":5.039468,"eighty":12.401725,"marketCap":1415045047},{"date":"2022-02-18","current":-3.224008,"twenty":-5.138121,"median":4.957598,"eighty":12.233204,"marketCap":1315717631},{"date":"2022-02-25","current":-10.293846,"twenty":-5.198475,"median":4.899186,"eighty":11.894429,"marketCap":1320700423},{"date":"2022-03-04","current":-10.582999,"twenty":-5.29209,"median":4.849068,"eighty":11.738025,"marketCap":1357798749},{"date":"2022-03-11","current":-12.87309,"twenty":-5.393085,"median":4.818346,"eighty":11.593051,"marketCap":1651617495},{"date":"2022-03-18","current":-10.536027,"twenty":-5.538502,"median":4.700603,"eighty":11.407881,"marketCap":1351772241},{"date":"2022-03-25","current":-11.461787,"twenty":-5.580264,"median":4.635684,"eighty":11.093339,"marketCap":1470547208},{"date":"2022-04-01","current":-12.227742,"twenty":-5.6446,"median":4.515177,"eighty":10.913279,"marketCap":1568819353},{"date":"2022-04-08","current":-15.509457,"twenty":-5.753217,"median":4.43676,"eighty":10.816525,"marketCap":1989863388},{"date":"2022-04-14","current":-16.170313,"twenty":-5.867222,"median":4.386327,"eighty":10.713978,"marketCap":2074651175},{"date":"2022-04-22","current":-15.709091,"twenty":-5.977404,"median":4.298663,"eighty":10.603557,"marketCap":2015476365},{"date":"2022-04-29","current":-16.659071,"twenty":-6.098031,"median":4.091102,"eighty":10.473477,"marketCap":2137358810},{"date":"2022-05-06","current":-15.498135,"twenty":-6.23017,"median":3.839033,"eighty":10.177229,"marketCap":1966713363},{"date":"2022-05-13","current":-15.241691,"twenty":-6.284884,"median":3.584531,"eighty":9.940292,"marketCap":1934170623},{"date":"2022-05-20","current":-15.70998,"twenty":-6.712499,"median":3.23921,"eighty":9.427504,"marketCap":1993596495},{"date":"2022-05-27","current":-16.501612,"twenty":-7.687755,"median":2.841077,"eighty":9.149145,"marketCap":2094054516},{"date":"2022-06-03","current":-17.700208,"twenty":-7.821127,"median":2.47117,"eighty":8.992109,"marketCap":2246156448},{"date":"2022-06-10","current":-18.614487,"twenty":-7.928065,"median":-2.128559,"eighty":8.820109,"marketCap":2362178388},{"date":"2022-06-17","current":-15.185943,"twenty":-8.108398,"median":-2.30934,"eighty":8.706619,"marketCap":1927096115},{"date":"2022-06-24","current":-13.937172,"twenty":-8.235313,"median":-2.369115,"eighty":8.625481,"marketCap":1768627125},{"date":"2022-07-01","current":-14.8626,"twenty":-8.343086,"median":-2.4216,"eighty":8.534561,"marketCap":1886063966},{"date":"2022-07-08","current":-13.240313,"twenty":-8.408182,"median":-2.42889,"eighty":8.502133,"marketCap":1680195768},{"date":"2022-07-15","current":-12.889097,"twenty":-8.464257,"median":-2.4493,"eighty":8.418182,"marketCap":1635626365},{"date":"2022-07-22","current":-12.772024,"twenty":-8.533982,"median":-2.468253,"eighty":8.334736,"marketCap":1620769897},{"date":"2022-07-29","current":-14.8626,"twenty":-8.6502,"median":-2.510838,"eighty":8.294488,"marketCap":1886063966},{"date":"2022-08-05","current":5.907408,"twenty":-8.700838,"median":-2.542607,"eighty":8.198815,"marketCap":1722600108},{"date":"2022-08-12","current":6.918366,"twenty":-8.574217,"median":-2.477001,"eighty":8.198815,"marketCap":2017395590},{"date":"2022-08-19","current":7.013372,"twenty":-8.499253,"median":-2.466795,"eighty":8.198815,"marketCap":2045099262},{"date":"2022-08-26","current":7.23018,"twenty":-8.421628,"median":-2.43472,"eighty":8.198815,"marketCap":2108320462},{"date":"2022-09-02","current":6.777076,"twenty":-8.373608,"median":-2.424516,"eighty":8.198815,"marketCap":1976195257},{"date":"2022-09-09","current":7.198511,"twenty":-8.30446,"median":-2.382236,"eighty":8.198815,"marketCap":2099085904},{"date":"2022-09-16","current":6.304483,"twenty":-8.158482,"median":-2.334125,"eighty":8.198815,"marketCap":1838387249},{"date":"2022-09-23","current":5.997541,"twenty":-7.989056,"median":-2.24665,"eighty":8.198815,"marketCap":1748883078},{"date":"2022-09-30","current":6.611425,"twenty":-7.873655,"median":2.091808,"eighty":8.198815,"marketCap":1927891419},{"date":"2022-10-07","current":7.295953,"twenty":-7.718804,"median":2.529079,"eighty":8.198815,"marketCap":2127499927},{"date":"2022-10-14","current":6.397053,"twenty":-6.805861,"median":3.138894,"eighty":8.198815,"marketCap":1865380570},{"date":"2022-10-21","current":7.096197,"twenty":-6.334436,"median":3.439035,"eighty":8.198815,"marketCap":2069251181},{"date":"2022-10-28","current":7.159535,"twenty":-6.252882,"median":3.730157,"eighty":8.198815,"marketCap":2087720295},{"date":"2022-11-04","current":7.612639,"twenty":-6.116613,"median":4.052049,"eighty":8.198815,"marketCap":2219845500},{"date":"2022-11-11","current":8.167978,"twenty":-6.068563,"median":4.153824,"eighty":8.198815,"marketCap":2345843356},{"date":"2022-11-18","current":8.26019,"twenty":-5.888677,"median":4.376308,"eighty":8.233439,"marketCap":2372326436},{"date":"2022-11-25","current":8.197098,"twenty":-5.80481,"median":4.403115,"eighty":8.252824,"marketCap":2354206434},{"date":"2022-12-02","current":7.02019,"twenty":-5.702574,"median":4.509797,"eighty":8.252824,"marketCap":2016198701},{"date":"2022-12-09","current":6.29706,"twenty":-5.58549,"median":4.605721,"eighty":8.252824,"marketCap":1808515600},{"date":"2022-12-16","current":6.377138,"twenty":-5.543498,"median":4.677061,"eighty":8.252824,"marketCap":1831514064},{"date":"2022-12-23","current":6.702304,"twenty":-5.423913,"median":4.782797,"eighty":8.252824,"marketCap":1924901767},{"date":"2022-12-30","current":6.551854,"twenty":-5.358642,"median":4.830743,"eighty":8.252824,"marketCap":1881692532},{"date":"2023-01-06","current":5.908802,"twenty":-5.358642,"median":4.830743,"eighty":8.210438,"marketCap":1697007894},{"date":"2023-01-13","current":6.081091,"twenty":-5.358642,"median":4.830743,"eighty":8.179626,"marketCap":1746489438},{"date":"2023-01-20","current":6.391698,"twenty":-5.358642,"median":4.830743,"eighty":8.138736,"marketCap":1835695603},{"date":"2023-01-27","current":6.437803,"twenty":-5.358642,"median":4.830743,"eighty":8.113246,"marketCap":1848937143},{"date":"2023-02-03","current":6.238821,"twenty":-5.358642,"median":4.830743,"eighty":7.996576,"marketCap":1791789444},{"date":"2023-02-10","current":6.517882,"twenty":-5.358642,"median":4.830743,"eighty":7.82602,"marketCap":1871935607},{"date":"2023-02-17","current":6.343166,"twenty":-5.358642,"median":4.830743,"eighty":7.591779,"marketCap":1821757140},{"date":"2023-02-24","current":6.534868,"twenty":-5.358642,"median":4.830743,"eighty":7.531941,"marketCap":1876814069},{"date":"2023-03-03","current":6.701998,"twenty":-5.358642,"median":4.830743,"eighty":7.468446,"marketCap":1723083759},{"date":"2023-03-10","current":6.069292,"twenty":-5.358642,"median":4.830743,"eighty":7.412628,"marketCap":1560415013},{"date":"2023-03-17","current":5.775071,"twenty":-5.358642,"median":4.830743,"eighty":7.354908,"marketCap":1484770698},{"date":"2023-03-24","current":5.698753,"twenty":-5.358642,"median":4.830743,"eighty":7.305282,"marketCap":1465149507},{"date":"2023-03-31","current":5.980173,"twenty":-5.355506,"median":4.831926,"eighty":7.237186,"marketCap":1537502569},{"date":"2023-04-06","current":6.201661,"twenty":-5.355506,"median":4.831926,"eighty":7.22333,"marketCap":1594447108},{"date":"2023-04-14","current":6.141729,"twenty":-5.358642,"median":4.830743,"eighty":7.191997,"marketCap":1579038586},{"date":"2023-04-21","current":5.797772,"twenty":-5.358642,"median":4.830743,"eighty":7.149759,"marketCap":1490607066},{"date":"2023-04-28","current":5.599735,"twenty":-5.361779,"median":4.828809,"eighty":7.127236,"marketCap":1439691948},{"date":"2023-05-05","current":5.112462,"twenty":-5.361779,"median":4.828809,"eighty":7.093274,"marketCap":1314413961},{"date":"2023-05-12","current":4.722324,"twenty":-5.361779,"median":4.772733,"eighty":7.035783,"marketCap":1486587451},{"date":"2023-05-19","current":4.739683,"twenty":-5.361779,"median":4.713961,"eighty":6.985601,"marketCap":1492052090},{"date":"2023-05-26","current":4.846169,"twenty":-5.361779,"median":4.704384,"eighty":6.917392,"marketCap":1525573966},{"date":"2023-06-02","current":4.474511,"twenty":-5.361779,"median":4.69259,"eighty":6.896442,"marketCap":1408576048},{"date":"2023-06-09","current":5.025734,"twenty":-5.361779,"median":4.689571,"eighty":6.82872,"marketCap":1582101049},{"date":"2023-06-16","current":4.935951,"twenty":-5.361779,"median":4.689571,"eighty":6.785846,"marketCap":1553837507},{"date":"2023-06-23","current":4.829465,"twenty":-5.364915,"median":4.689571,"eighty":6.700991,"marketCap":1520315632},{"date":"2023-06-30","current":4.956831,"twenty":-5.368051,"median":4.683316,"eighty":6.665018,"marketCap":1560410424},{"date":"2023-07-07","current":4.633196,"twenty":-5.368051,"median":4.674921,"eighty":6.64865,"marketCap":1458530215},{"date":"2023-07-14","current":4.910896,"twenty":-5.368051,"median":4.674921,"eighty":6.611425,"marketCap":1545950007},{"date":"2023-07-21","current":5.217827,"twenty":-5.368051,"median":4.674921,"eighty":6.595245,"marketCap":1642571883},{"date":"2023-07-28","current":5.54355,"twenty":-5.368051,"median":4.674921,"eighty":6.567576,"marketCap":1745109383},{"date":"2023-08-04","current":5.777402,"twenty":-5.368051,"median":4.674921,"eighty":6.550524,"marketCap":1818726050},{"date":"2023-08-11","current":-32.573053,"twenty":-5.497209,"median":4.638389,"eighty":6.532441,"marketCap":1801289830},{"date":"2023-08-18","current":-31.611919,"twenty":-5.553988,"median":4.597063,"eighty":6.503322,"marketCap":1748139140},{"date":"2023-08-25","current":-30.603901,"twenty":-5.605605,"median":4.509961,"eighty":6.47787,"marketCap":1692395734},{"date":"2023-09-01","current":-30.18194,"twenty":-5.714,"median":4.44104,"eighty":6.443338,"marketCap":1669061285},{"date":"2023-09-08","current":-33.8741,"twenty":-5.832719,"median":4.394267,"eighty":6.430356,"marketCap":1873237714},{"date":"2023-09-15","current":-35.479896,"twenty":-5.904983,"median":4.343031,"eighty":6.403831,"marketCap":1962038256},{"date":"2023-09-22","current":-34.811791,"twenty":-6.084139,"median":4.115507,"eighty":6.391698,"marketCap":1925092045},{"date":"2023-09-29","current":-34.753185,"twenty":-6.137259,"median":3.911221,"eighty":6.384575,"marketCap":1921851150},{"date":"2023-10-06","current":-29.103595,"twenty":-6.271464,"median":3.620099,"eighty":6.36992,"marketCap":1609428804},{"date":"2023-10-13","current":-30.228825,"twenty":-6.627621,"median":3.281638,"eighty":6.340739,"marketCap":1671654002},{"date":"2023-10-20","current":-31.92839,"twenty":-7.391552,"median":2.976986,"eighty":6.317811,"marketCap":1765639977},{"date":"2023-10-27","current":-29.572441,"twenty":-7.697086,"median":2.51017,"eighty":6.313324,"marketCap":1635355970},{"date":"2023-11-03","current":-31.647083,"twenty":-7.857137,"median":-2.046915,"eighty":6.301514,"marketCap":1750083678},{"date":"2023-11-10","current":24.130061,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1592584008},{"date":"2023-11-17","current":26.561472,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1753057145},{"date":"2023-11-24","current":26.483977,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1747942464},{"date":"2023-12-01","current":26.290239,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1735155759},{"date":"2023-12-08","current":24.701588,"twenty":-7.873655,"median":-2.068784,"eighty":6.300029,"marketCap":1630304785},{"date":"2023-12-15","current":26.445229,"twenty":-7.873655,"median":-2.068784,"eighty":6.300029,"marketCap":1745385123},{"date":"2023-12-22","current":25.641217,"twenty":-7.873655,"median":-2.068784,"eighty":6.306367,"marketCap":1692320300},{"date":"2023-12-29","current":25.311862,"twenty":-7.874687,"median":-2.090653,"eighty":6.312106,"marketCap":1670582903},{"date":"2024-01-05","current":25.302175,"twenty":-7.87572,"median":-2.128559,"eighty":6.31366,"marketCap":1669943568},{"date":"2024-01-12","current":24.352859,"twenty":-7.87572,"median":-2.128559,"eighty":6.33303,"marketCap":1607288717},{"date":"2024-01-19","current":23.326048,"twenty":-7.876752,"median":-2.166464,"eighty":6.340739,"marketCap":1539519185},{"date":"2024-01-26","current":24.963134,"twenty":-7.87572,"median":-2.128559,"eighty":6.369417,"marketCap":1647566836},{"date":"2024-02-02","current":26.115875,"twenty":-7.87572,"median":-2.128559,"eighty":6.388226,"marketCap":1723647726},{"date":"2024-02-09","current":27.229868,"twenty":-7.87572,"median":-2.128559,"eighty":6.393601,"marketCap":1797171275},{"date":"2024-02-16","current":27.801395,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1834892052},{"date":"2024-02-23","current":26.793957,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1768401190},{"date":"2024-03-01","current":82.481389,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1633131501},{"date":"2024-03-08","current":88.260304,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1747554010},{"date":"2024-03-15","current":89.465309,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1771413117},{"date":"2024-03-22","current":99.197531,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1964111111},{"date":"2024-03-28","current":99.132865,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1962830726},{"date":"2024-04-05","current":106.052119,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":2099831957},{"date":"2024-04-12","current":102.139831,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":2022368644},{"date":"2024-04-19","current":95.220576,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1885367413},{"date":"2024-04-26","current":94.735582,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1875764523},{"date":"2024-05-03","current":86.361344,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1709954621},{"date":"2024-05-10","current":-23.290144,"twenty":-7.946951,"median":-2.262687,"eighty":6.402902,"marketCap":1795670072},{"date":"2024-05-17","current":-23.090514,"twenty":-8.137068,"median":-2.363283,"eighty":6.402902,"marketCap":1780278614},{"date":"2024-05-24","current":-22.999017,"twenty":-8.281745,"median":-2.418684,"eighty":6.402902,"marketCap":1773224196},{"date":"2024-05-31","current":-20.861314,"twenty":-8.354401,"median":-2.427466,"eighty":6.402902,"marketCap":1608407335},{"date":"2024-06-07","current":-21.152441,"twenty":-8.416099,"median":-2.439095,"eighty":6.402902,"marketCap":1630853211},{"date":"2024-06-14","current":-19.987934,"twenty":-8.474449,"median":-2.466795,"eighty":6.403367,"marketCap":1541069708},{"date":"2024-06-21","current":-20.212517,"twenty":-8.542611,"median":-2.477001,"eighty":6.403831,"marketCap":1558385098},{"date":"2024-06-28","current":-20.595141,"twenty":-8.579696,"median":-2.517093,"eighty":6.403831,"marketCap":1587885392},{"date":"2024-07-05","current":-20.462055,"twenty":-8.693155,"median":-2.549949,"eighty":6.403831,"marketCap":1577624420},{"date":"2024-07-12","current":-18.956513,"twenty":-8.82595,"median":-2.593167,"eighty":6.403831,"marketCap":1461547176},{"date":"2024-07-15","current":-19.006421,"twenty":-8.834594,"median":-2.600878,"eighty":6.403831,"marketCap":1465395040},{"date":"2024-08-02","current":-19.621946,"twenty":-8.962325,"median":-2.634456,"eighty":6.415674,"marketCap":1512852035},{"date":"2024-08-09","current":-12.347578,"twenty":-9.081099,"median":-2.665072,"eighty":6.415674,"marketCap":1308843315},{"date":"2024-08-16","current":-13.346101,"twenty":-9.446278,"median":-2.672986,"eighty":6.415674,"marketCap":1414686660},{"date":"2024-08-23","current":-12.237985,"twenty":-9.673011,"median":-2.718665,"eighty":6.415674,"marketCap":1297226362},{"date":"2024-08-30","current":-12.097948,"twenty":-9.798407,"median":-2.739044,"eighty":6.415674,"marketCap":1282382478},{"date":"2024-09-06","current":-12.018797,"twenty":-9.966524,"median":-2.751973,"eighty":6.415674,"marketCap":1273992457},{"date":"2024-09-13","current":-11.495182,"twenty":-10.298472,"median":-2.763372,"eighty":6.415674,"marketCap":1218489240},{"date":"2024-09-20","current":-12.371933,"twenty":-10.545421,"median":-2.795351,"eighty":6.415674,"marketCap":1311424860},{"date":"2024-09-27","current":-11.556067,"twenty":-10.788852,"median":-2.817147,"eighty":6.415674,"marketCap":1224943102},{"date":"2024-10-04","current":-12.402375,"twenty":-11.216077,"median":-2.835311,"eighty":6.415674,"marketCap":1314651791},{"date":"2024-10-11","current":-11.62913,"twenty":-11.41603,"median":-2.847953,"eighty":6.415674,"marketCap":1232687737},{"date":"2024-10-18","current":-10.569722,"twenty":-11.423336,"median":-2.862556,"eighty":6.415674,"marketCap":1120390530},{"date":"2024-10-25","current":-10.180055,"twenty":-11.423336,"median":-2.881757,"eighty":6.415674,"marketCap":1079085810},{"date":"2024-10-31","current":-9.753856,"twenty":-11.423336,"median":-2.897066,"eighty":6.415674,"marketCap":1033908772},{"date":"2024-11-08","current":-3.604777,"twenty":-11.430643,"median":-2.926267,"eighty":6.403831,"marketCap":1122887976},{"date":"2024-11-15","current":-3.872859,"twenty":-11.430643,"median":-2.955864,"eighty":6.391698,"marketCap":1206395699},{"date":"2024-11-22","current":-3.730848,"twenty":-11.430643,"median":-2.97971,"eighty":6.379454,"marketCap":1162159084},{"date":"2024-11-29","current":-3.864744,"twenty":-11.430643,"median":-3.007861,"eighty":6.366971,"marketCap":1203867893},{"date":"2024-12-06","current":-3.757221,"twenty":-11.430643,"median":-3.029659,"eighty":6.342495,"marketCap":1170374455},{"date":"2024-12-13","current":-3.562463,"twenty":-11.430643,"median":-3.070139,"eighty":6.339448,"marketCap":1109707097},{"date":"2024-12-20","current":-3.272353,"twenty":-11.430643,"median":-3.101101,"eighty":6.316208,"marketCap":1019338011},{"date":"2024-12-27","current":-3.481313,"twenty":-11.430643,"median":-3.114749,"eighty":6.311688,"marketCap":1084429031},{"date":"2025-01-03","current":-3.74302,"twenty":-11.430643,"median":-3.141811,"eighty":6.310164,"marketCap":1165950794},{"date":"2025-01-10","current":-3.732877,"twenty":-11.437949,"median":-3.182232,"eighty":6.310649,"marketCap":1162791036},{"date":"2025-01-17","current":-4.061532,"twenty":-11.437949,"median":-3.223454,"eighty":6.310649,"marketCap":1265167203},{"date":"2025-01-24","current":-3.757221,"twenty":-11.437949,"median":-3.234906,"eighty":6.310649,"marketCap":1170374455},{"date":"2025-01-31","current":-3.720704,"twenty":-11.437949,"median":-3.260335,"eighty":6.310649,"marketCap":1158999326},{"date":"2025-02-07","current":-3.844457,"twenty":-11.437949,"median":-3.272353,"eighty":6.310649,"marketCap":1197548376},{"date":"2025-02-14","current":-3.536089,"twenty":-11.437949,"median":-3.320274,"eighty":6.310649,"marketCap":1101491725},{"date":"2025-02-21","current":-3.542175,"twenty":-11.437949,"median":-3.351474,"eighty":6.310649,"marketCap":1103387580},{"date":"2025-02-28","current":-1.769195,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":991456601},{"date":"2025-03-07","current":-1.648725,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":923945568},{"date":"2025-03-14","current":-1.630877,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":913943451},{"date":"2025-03-21","current":-1.946567,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":1090855898},{"date":"2025-03-28","current":-1.793742,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":1005212770},{"date":"2025-04-04","current":-1.440125,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":807045825},{"date":"2025-04-11","current":-1.333587,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":747342294},{"date":"2025-04-17","current":-1.343523,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":752910242},{"date":"2025-04-25","current":-1.43736,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":805496413},{"date":"2025-05-02","current":-1.49035,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":835192134},{"date":"2025-05-09","current":-1.323777,"twenty":-11.445256,"median":-3.345866,"eighty":6.311135,"marketCap":927305718},{"date":"2025-05-16","current":-1.608991,"twenty":-11.445256,"median":-3.307007,"eighty":6.311135,"marketCap":1127098502},{"date":"2025-05-23","current":-1.704352,"twenty":-11.445256,"median":-3.270885,"eighty":6.311135,"marketCap":1193898521},{"date":"2025-05-30","current":-1.717356,"twenty":-11.445256,"median":-3.260335,"eighty":6.311135,"marketCap":1203007614},{"date":"2025-06-06","current":-1.657539,"twenty":-11.445256,"median":-3.234906,"eighty":6.311135,"marketCap":1161105784},{"date":"2025-06-13","current":-1.752032,"twenty":-11.445256,"median":-3.218282,"eighty":6.311135,"marketCap":1227298530},{"date":"2025-06-20","current":-1.85086,"twenty":-11.452562,"median":-3.182232,"eighty":6.31162,"marketCap":1296527641},{"date":"2025-06-27","current":-1.829187,"twenty":-11.452562,"median":-3.140353,"eighty":6.31162,"marketCap":1281345819},{"date":"2025-07-03","current":-2.005171,"twenty":-11.452562,"median":-3.112653,"eighty":6.31162,"marketCap":1404622217},{"date":"2025-07-11","current":-2.312058,"twenty":-11.452562,"median":-3.089599,"eighty":6.31162,"marketCap":1619596824},{"date":"2025-07-18","current":-2.162949,"twenty":-11.452562,"median":-3.062353,"eighty":6.31162,"marketCap":1515145885},{"date":"2025-07-25","current":-1.958358,"twenty":-11.452562,"median":-3.025362,"eighty":6.31162,"marketCap":1371829481},{"date":"2025-07-30","current":-2.034646,"twenty":-11.452562,"median":-3.009674,"eighty":6.31162,"marketCap":1425269496}],"updateTime":1754001101588}}}