美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

豪华

15.68

-0.4250-2.64%

成交量：26.54万

成交额：413.66万

市值：7.01亿

市盈率：12.59

高：16.05

开：16.05

低：15.41

收：16.10

数据加载中...

总览公司新闻公告

亚马逊创始人贝佐斯下周在威尼斯举行千万美元豪华婚礼，有人计划破坏！

if椰子水今起招股，瑞银、正大谢吉人、IDG等豪华基石阵容加持，预计6月30日挂牌上市

独角兽早知道

50万辆里程碑，极氪打响中国豪华突围战

Ofweek维科网

豪华6月17日成交额为400.50万美元

新能源车下乡调查：云南已有“特斯拉村”，豪华燃油车主被劝转投新能源

豪华6月16日成交额为700.15万美元

智己汽车：以“全系四轮转向”重塑行业标杆，用技术颠覆豪华定义

科蒂据称洽售旗下豪华品牌及大众化品牌业务

50万台30万均价，极氪的“向上捅破天”给中国豪华品牌崛起上了一堂什么课？

豪华6月13日成交额为477.07万美元

电动豪华的下半场，新世代宝马iX3能否重塑“德系标杆”？

三花智能(02050.HK)预计6月23日上市 GIC等豪华基石阵容加持

超豪华基石阵容海天港股IPO魅力几何？

豪华6月11日成交额为812.51万美元

阿维塔科技：践行新豪华担当账期统一至60天内推动行业高质量发展

豪华6月10日成交额为748.15万美元

海天味业IPO受热捧，超豪华基石阵容，顶级机构重仓中国调味品龙头

中国金融信息网

豪华6月9日成交额为559.18万美元

花千万建豪华公厕，民生工程不容政绩作秀

豪华品牌启动新一轮裁员关店

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLX/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪华","latestPrice":15.675,"timestamp":1754073978678,"preClose":16.1,"halted":0,"volume":265368,"delay":0,"floatShares":43669076,"shares":44739840,"eps":1.244934,"marketStatus":"交易中","change":-0.425,"latestTime":"08-01 14:46:22 EDT","open":16.05,"high":16.05,"low":15.41,"amount":4136634.932928,"amplitude":0.039752,"askPrice":15.67,"askSize":38,"bidPrice":15.66,"bidSize":336,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":16.1,"dividendRate":0.076555,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":16.1,"latestTime":"09:18 EDT","volume":238,"amount":3793.10001,"timestamp":1754054297490},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:20 EDT","volume":13926,"amount":224208.6,"timestamp":1753993200477},"volumeRatio":0.984941,"impliedVol":0.2388,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43669076,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":0.984941,"shares":44739840,"dividePrice":1.2,"high":16.05,"amplitude":0.039752,"preClose":16.1,"low":15.41,"week52Low":13.61,"pbRate":"1.13","psRate":"0.33","week52High":24.6,"institutionHeld":0.9162,"latestPrice":15.675,"committee":0.796791,"eps":1.244934,"divideRate":0.076555,"volume":265368,"delay":0,"ttmEps":1.244934,"open":16.05,"prevYearClose":22.59,"prevWeekClose":17.03,"prevMonthClose":16.1,"prevQuarterClose":15.91,"fiveDayClose":17.03,"twentyDayClose":17.15,"sixtyDayClose":15.23,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545307704","title":"亚马逊创始人贝佐斯下周在威尼斯举行千万美元豪华婚礼，有人计划破坏！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545307704","media":"南京晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545307704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 00:02","pubTimestamp":1750608120,"startTime":"0","endTime":"0","summary":"据媒体报道，亚马逊创始人杰夫·贝佐斯和他的未婚妻劳伦·桑切斯将于下周在威尼斯举行为期三天、耗资1000万美元的婚礼，但反旅游活动人士计划破坏这场婚礼，以抗议该市的过度旅游。威尼斯的游客数量一直在增加，2019年游客人数超过1300万，当地人感到不堪重负，许多居民离开城市，基本服务消失。虽然婚礼的嘉宾名单仍然保密，不过预计仍将有约200位宾客出席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-23/doc-infayqcu3567596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015952.SGD","LU1861559042.SGD","LU2552382132.HKD","IE000YTNTUN2.SGD","LU1791710400.SGD","AMZN","LU1868837136.USD","LU0079474960.USD","LU0029864427.USD","LU1852331112.SGD","LU1629891620.HKD","BK4122","LU2023251221.USD","BK4087","USAW.SI","LU0265550946.USD","LU2054465674.USD","LU0158827948.USD","IE00BJJMRY28.SGD","LU2089283258.USD","SG9999014914.USD","LU1839511570.USD","LU0494093205.USD","IE00BQXX3D17.EUR","BK4550","IE00B3S45H60.SGD","LU0080751232.USD","SG9999015986.USD","BK4592","BK4596","LU0310799852.SGD","LU0708994859.HKD","LU2083900584.USD","LU1935042488.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1366333091.USD","IE00BJTD4V19.USD","LU2463028550.USD","BK4559","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","BK4533","LU0234570918.USD","DLX","LU0154236417.USD","LU2168564149.EUR","LU0107464264.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2544560197","title":"if椰子水今起招股，瑞银、正大谢吉人、IDG等豪华基石阵容加持，预计6月30日挂牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2544560197","media":"独角兽早知道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544560197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:13","pubTimestamp":1750378398,"startTime":"0","endTime":"0","summary":"公司自2016年起在香港椰子水相关市场连续九年蝉联榜首，2024年市场占有率约60%，超越第二大竞争对手七倍以上。全球第二大椰子水饮料公司。椰子水饮料为增长最快的细分领域，预计将自2024年的10.93亿美元以19.4%复合年增长率升至2029年的26.52亿美元。此外，亚洲零食市场规模预计将自2019年的3,039亿美元以2.5%的复合年增长率增长至2024年的3,441亿美元。预计该市场规模将以6.4%的复合年增长率进一步扩展至2029年的4,702亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620081657a71364c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620081657a71364c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","IE0034235071.USD","DLX","LU1829250122.USD","UBS","BK4534","BK4118","BK4588","BK4585"],"gpt_icon":0},{"id":"2544948779","title":"50万辆里程碑，极氪打响中国豪华突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948779","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:13","pubTimestamp":1750212826,"startTime":"0","endTime":"0","summary":"凭借近30万元均价，极氪仅用44个月达成50万台量产目标，不仅刷新全球豪华纯电品牌纪录，更在BBA主导的高端市场撕开了一道属于中国汽车的突破口。2024年，极氪001以超8万辆销量稳居25万以上销冠；009光辉更以78.9万定价，159天交付1500台，改写了“中国豪华必高价低量”的市场认知。5月16日，极氪7X在挪威卑尔根完成首批交付。50万辆的意义，超越销售数字本身，它证明了中国品牌完全有能力在30万以上高端市场与国际品牌正面竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810185997844308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810185997844308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4087","DLX","BK4099"],"gpt_icon":0},{"id":"2544910745","title":"豪华6月17日成交额为400.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:49","pubTimestamp":1750211343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，豪华成交额为400.50万美元，成交额较昨日减少42.80%，当日成交量为26.99万股。豪华于2025年6月17日跌1.6%，报14.8美元，该股过去5个交易日跌6.57%，年初至今跌32.15%，过去60日跌5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|400.50万|-42.80%|26.99万|#|2025-06-16|700.15万|46.76%|46.70万|#|2025-06-13|477.07万|3.38%|32.09万|#|2025-06-12|461.47万|-43.20%|30.00万|#|2025-06-11|812.51万|8.60%|51.94万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094909a4af7f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094909a4af7f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2544635429","title":"新能源车下乡调查：云南已有“特斯拉村”，豪华燃油车主被劝转投新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2544635429","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544635429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:57","pubTimestamp":1750154244,"startTime":"0","endTime":"0","summary":"6月15日，由工业和信息化部、国家发展改革委等五部门组织的2025年新能源汽车下乡首站活动在江苏如皋启动。今年入围的新能源汽车下乡车型共有124款，首次突破百款；车型定位覆盖从微型车到豪华车；价格区间则从几万元至几十万元不等。值得一提的是，根据此前公布的《2025年新能源汽车下乡车型目录》，特斯拉首度入选该目录，特斯拉ModelY和Model3两款车型首次“下乡”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432804277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2750360997.AUD","TSYW.SI","LU1861215975.USD","LU1720051017.SGD","BK4604","LU1232071149.USD","IE0034235303.USD","LU2602419157.SGD","BK4612","TSLA","SG9999015945.SGD","BK4516","BK4585","LU1066051225.USD","LU0345770308.USD","BK4099","IE00BJLML261.HKD","LU1674673691.USD","LU0943347566.SGD","LU1629891620.HKD","LU2290526834.HKD","BK4550","DLX","IE00BWXC8680.SGD","LU0719512351.SGD","BK4555","LU0348723411.USD","BK4527","TSLL","LU2471134879.HKD","BK4511","BK4534","LU0234570918.USD","LU0820561909.HKD","LU2087621335.USD","LU2249611893.SGD","LU1551013425.SGD","BK4598","LU1548497426.USD","LU1066053197.SGD","LU0082616367.USD","LU1720051108.HKD","LU0466842654.USD","LU0053666078.USD","BK4087","LU2213496289.HKD","LU2471134523.USD","LU1066051811.HKD","BK4543","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2544933624","title":"豪华6月16日成交额为700.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:48","pubTimestamp":1750124916,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，豪华成交额为700.15万美元，成交额较昨日增加46.76%，当日成交量为46.70万股。豪华于2025年6月16日涨1.97%，报15.04美元，该股过去5个交易日跌2.02%，年初至今跌31.05%，过去60日跌5.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|700.15万|46.76%|46.70万|#|2025-06-13|477.07万|3.38%|32.09万|#|2025-06-12|461.47万|-43.20%|30.00万|#|2025-06-11|812.51万|8.60%|51.94万|#|2025-06-10|748.15万|33.79%|47.22万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094843a4ad391b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094843a4ad391b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2544933855","title":"智己汽车：以“全系四轮转向”重塑行业标杆，用技术颠覆豪华定义","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933855","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:12","pubTimestamp":1750122720,"startTime":"0","endTime":"0","summary":"当汽车工业迈入电动化与智能化深度融合的新纪元，豪华的定义正在经历一场深刻的技术解构。当智己汽车携智己 LS7焕新版重磅上市，一场关于“豪华SUV操控革命”的技术革新已悄然开启。　　这款定位中大型旗舰纯电SUV的新作，究竟如何借品牌‘全系标配四轮转向’之势，重新定义豪华出行的操控边界？　　然而，随着智己LS7焕新版上市，智己以‘全系配备智慧后轮转向’的策略，彻底打破了这一技术垄断。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-17/doc-infaiwtq8880029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2544987855","title":"科蒂据称洽售旗下豪华品牌及大众化品牌业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987855","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:05","pubTimestamp":1750122300,"startTime":"0","endTime":"0","summary":"格隆汇6月17日｜据时尚刊物《WWD》引述消息人士称，美国化妆品集团科蒂有意出售包括Hugo Boss、Gucci、Burberry等豪华品牌业务，以及出售包括CoverGirl及Max Factor等较大众化品牌业务。报道称，科蒂与Interparfums洽谈出售豪华品牌，但磋商处于初步阶段。科蒂上月公布季度业绩时表明，未受美国政府关税直接影响，但向下修订年度盈利预测，并推迟年度投资者会议日期，反映集团处于经营困境。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-17/doc-infaismr6896580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","IE00B19Z3B42.SGD","BK4183","IE00B19Z3581.USD","DLX","COTY","IE0002270589.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2543235206","title":"50万台30万均价，极氪的“向上捅破天”给中国豪华品牌崛起上了一堂什么课？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543235206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543235206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:09","pubTimestamp":1750057759,"startTime":"0","endTime":"0","summary":"曾几何时，国产车是廉价的代表，回想燃油车时代，中国品牌尝试通过模仿外观和堆砌配置来和传统豪华品牌抗衡，但结果无一例外折戟沉沙。令人骄傲的是，如今我们正见证中国高端豪华品牌上演逆转大戏，书写品牌崛起的新范式。44个月50万台，中国自主品牌高端并非伪命题极氪仅用44个月就迎来了第50万台量产车下线，创全球豪华纯电50万台最快纪录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16150951088871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099","DLX","BK4087"],"gpt_icon":0},{"id":"2543654842","title":"豪华6月13日成交额为477.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:49","pubTimestamp":1749865742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，豪华成交额为477.07万美元，成交额较昨日增加3.38%，当日成交量为32.09万股。豪华于2025年6月13日跌3.66%，报14.75美元，该股过去5个交易日跌0.81%，年初至今跌32.38%，过去60日跌7.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|477.07万|3.38%|32.09万|#|2025-06-12|461.47万|-43.20%|30.00万|#|2025-06-11|812.51万|8.60%|51.94万|#|2025-06-10|748.15万|33.79%|47.22万|#|2025-06-09|559.18万|34.65%|36.56万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094908a70891e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094908a70891e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2543717523","title":"电动豪华的下半场，新世代宝马iX3能否重塑“德系标杆”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543717523","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543717523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:14","pubTimestamp":1749770040,"startTime":"0","endTime":"0","summary":"6月12日，宝马首款新世代纯电车型BMW iX3试装车在法国米拉马斯测试场亮相。BMW iX3是首款明确提出“中国专属智能、中国专属驾控与中国专属豪华”定位的新世代车型，未来将在沈阳实现国产投产。沈阳作为宝马在全球电动化生产体系中的关键基地，正在从“制造中心”升级为“创新前哨”。宝马此举，算是给出了一个阶段性的回应。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezwrzm7422423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2543523119","title":"三花智能(02050.HK)预计6月23日上市 GIC等豪华基石阵容加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523119","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:08","pubTimestamp":1749769691,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨三花智能发布公告，公司拟全球发售约3.60股H股，中国香港发售股份2522.31万股，国际发售股份约3.35亿股；2025年6月13日至6月18日招股，预期定价日为6月19日；发售价将为每股发售股份21.21-22.53港元，每手买卖单位为100股，中金公司及华泰国际为联席保荐人；预期股份将于2025年6月23日开始在联交所买卖。假设发售量调整权及超额配股权未获行使，且假设发售价为每股21.87港元，集团估计将收取全球发售所得款项净额约77.406亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83e25383afc4654a5a6f97466fa5acb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13070851036611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIC","BK4087","DLX","BK4104","02050"],"gpt_icon":0},{"id":"2542594479","title":"超豪华基石阵容 海天港股IPO魅力几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542594479","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542594479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:15","pubTimestamp":1749716100,"startTime":"0","endTime":"0","summary":"　　据了解，此次海天味业IPO创下多项新高，是今年迄今消费行业规模最大的港股IPO项目，也是同期整个市场仅次于宁德时代的第二大港股IPO项目。　　03 重磅基石云集，海天魔力几何?　　重磅基石投资者认可的背后，是海天构建的全方位竞争壁垒。　　产品矩阵方面，海天展现出行业领先的广度和深度。海天拥有80%的中国家庭渗透率，位居中国消费者调味品首选品牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-12/doc-inezvcya1392986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","BK4614","HSCEI","DLX","YANG","HSTECH"],"gpt_icon":1},{"id":"2542557323","title":"豪华6月11日成交额为812.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:46","pubTimestamp":1749692812,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，豪华成交额为812.51万美元，成交额较昨日增加8.60%，当日成交量为51.94万股。豪华于2025年6月11日跌2.46%，报15.45美元，该股过去5个交易日涨3.83%，年初至今跌29.17%，过去60日跌1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|812.51万|8.60%|51.94万|#|2025-06-10|748.15万|33.79%|47.22万|#|2025-06-09|559.18万|34.65%|36.56万|#|2025-06-06|415.29万|-8.22%|28.01万|#|2025-06-05|452.47万|-26.51%|30.93万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094700a704634e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094700a704634e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2542959378","title":"阿维塔科技：践行新豪华担当 账期统一至60天内 推动行业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542959378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542959378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:42","pubTimestamp":1749609736,"startTime":"0","endTime":"0","summary":"近期，工信部、国资委等国家部委就保障产业链供应链稳定、促进汽车产业高质量发展作出一系列部署要求，为深入贯彻落实中央和部委的精神，阿维塔科技向行业宣布，将供应商支付账期统一至60天内，以切实行动践行社会责任，保障中小企业资金高效流转，助力产业链良好协同运行，共同努力，推进行业高质量发展。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/06/20250611104148081.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/06/20250611104148081.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd6bcecc300d92c3fe3219c3fffd9814","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11104250996284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2542322365","title":"豪华6月10日成交额为748.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:41","pubTimestamp":1749606102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，豪华成交额为748.15万美元，成交额较昨日增加33.79%，当日成交量为47.22万股。豪华于2025年6月10日涨3.19%，报15.84美元，该股过去5个交易日涨10.23%，年初至今跌27.38%，过去60日涨1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|748.15万|33.79%|47.22万|#|2025-06-09|559.18万|34.65%|36.56万|#|2025-06-06|415.29万|-8.22%|28.01万|#|2025-06-05|452.47万|-26.51%|30.93万|#|2025-06-04|615.69万|-10.72%|41.84万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094144a4a2b4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094144a4a2b4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2542322514","title":"海天味业IPO受热捧，超豪华基石阵容，顶级机构重仓中国调味品龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322514","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322514?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:25","pubTimestamp":1749605100,"startTime":"0","endTime":"0","summary":"据了解，此次海天味业IPO创下多项新高，是今年迄今消费行业规模最大的港股IPO项目，也是同期整个市场仅次于宁德时代的第二大港股IPO项目。海天拥有80%的中国家庭渗透率，位居中国消费者调味品首选品牌。在研发领域，公司长期保持中国调味品领先的科研优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-inezscvn2748928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","LU2580892789.USD","03288","BK0183","BK0226","LU1242518857.USD","BK0028","DLX","LU2580892862.HKD","LU1242518931.SGD","BK0175","BK0012","LU0979878070.USD","BK4087","603288"],"gpt_icon":1},{"id":"2542335291","title":"豪华6月9日成交额为559.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:40","pubTimestamp":1749519659,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，豪华成交额为559.18万美元，成交额较昨日增加34.65%，当日成交量为36.56万股。豪华于2025年6月9日涨3.23%，报15.35美元，该股过去5个交易日涨8.56%，年初至今跌29.63%，过去60日涨0.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|559.18万|34.65%|36.56万|#|2025-06-06|415.29万|-8.22%|28.01万|#|2025-06-05|452.47万|-26.51%|30.93万|#|2025-06-04|615.69万|-10.72%|41.84万|#|2025-06-03|689.61万|28.27%|48.17万|Deluxe Corporation主要是一家支付和数据公司。商户服务部门提供电子信用卡和借记卡授权、支付系统和处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094103a4a124f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610094103a4a124f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2541007498","title":"花千万建豪华公厕，民生工程不容政绩作秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007498","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:34","pubTimestamp":1749170040,"startTime":"0","endTime":"0","summary":"通报认为，李德明不顾地方实际，搞劳民伤财的“形象工程”。公厕是基本的民生诉求，也是重要的文明窗口。然而，少数地方在公厕建设中追求奢华光鲜，用“吃紧财政”堆砌“政绩盆景”，造成了极坏的政治影响，破坏了“厕所革命”的良好社会效益。不顾地方实际建设豪华公厕，本质上是政绩观出现了偏差。豪华公厕可以迅速吸引关注，在一些人眼中是政绩“展示板”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezauep7640485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2540045744","title":"豪华品牌启动新一轮裁员关店","url":"https://stock-news.laohu8.com/highlight/detail?id=2540045744","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540045744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:36","pubTimestamp":1748928960,"startTime":"0","endTime":"0","summary":"在激烈的市场竞争下，多个豪华汽车品牌又陆续发布了新一轮的裁员关店计划。一周后，沃尔沃宣布在全球削减3000个工作岗位，旨在精简组织，在结构上降低成本基础。从财报来看，豪华品牌的市场表现都比较低迷。今年一季度，沃尔沃共销售172219辆，同比下滑6%。即使跟进“价格战”，这些豪华品牌也没有取得预期的效果。在这样的背景下，豪华品牌进行战略性收缩也在合理之中。好在，这些豪华品牌已经意识到了这一点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134908950c721c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134908950c721c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLVLY","BK4149","BK4087","DLX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-07-31","current":12.987749,"percent":0.206584,"low":-4.024818,"twenty":12.918636,"median":18.713929,"eighty":28.239295,"high":377.975826,"avg":35.370947,"sd":70.026328,"marketCap":727469798},"quantilePoints":[{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-16","current":12.780073,"twenty":12.734403,"median":18.713929,"eighty":28.232025,"marketCap":715837440},{"date":"2025-05-23","current":11.150614,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":624568166},{"date":"2025-05-30","current":11.438165,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":640674508},{"date":"2025-06-06","current":11.605904,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":650069875},{"date":"2025-06-13","current":12.228932,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":684966950},{"date":"2025-06-20","current":11.78163,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":659912640},{"date":"2025-06-27","current":12.676235,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":710021260},{"date":"2025-07-03","current":13.698641,"twenty":12.745883,"median":18.713929,"eighty":28.239295,"marketCap":767288256},{"date":"2025-07-11","current":13.490964,"twenty":12.80358,"median":18.713929,"eighty":28.239295,"marketCap":755655897},{"date":"2025-07-18","current":12.963786,"twenty":12.855627,"median":18.713929,"eighty":28.239295,"marketCap":726127603},{"date":"2025-07-25","current":13.467002,"twenty":12.872706,"median":18.713929,"eighty":28.239295,"marketCap":754313702},{"date":"2025-07-31","current":12.987749,"twenty":12.918636,"median":18.713929,"eighty":28.239295,"marketCap":727469798}],"updateTime":1754073982493}}}