美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

豪华

16.86

-0.1700-1.00%

成交量：36.94万

成交额：626.17万

市值：7.54亿

市盈率：13.54

高：17.25

开：17.05

低：16.84

收：17.03

数据加载中...

总览公司新闻公告

凯迪拉克XT4上市：推出都会、豪华、尊贵三款车型，全款一口价15.99万元起

女主们任性豪华之选来了，焕新XT4全款一口价15.99万元起

“19.9万不可能，没有30万下不来”，小米YU7发布！定位豪华高性能SUV

21世纪经济报道

特朗普政府接受卡塔尔赠送的豪华飞机

小米YU7正式发布：定位“豪华高性能SUV”7月正式上市

卡塔尔送豪华飞机，美国防部正式接受，特朗普是最大受益者？

卡塔尔豪华飞机，特朗普真要了

美国接受卡塔尔赠送的豪华飞机将改装为“空军一号”

中国新闻网

为时代精英打造！小米YU7明天发：豪华高性能SUV

华人“钢铁大王”在菲遭撕票，主谋在豪华度假村被捕

中国新闻网

贝森特：自由女神像能收，豪华飞机为什么不能？

卡塔尔赠特朗普豪华飞机就像法国送美国自由女神像？美财长“荒唐言论”遭批

智能电动豪华再升级蔚来新ES6和新EC6双车上市

超豪华品牌在华销量“失速” 自主品牌能否重构市场版图

中国经营网

浙江夫妻IPO敲钟了，首日破发12.5%！豪华资本团被闷杀

豪华店屋酒店Duxton Reserve以8000万元成交

极氪新车大型豪华SUV命名极氪8X，将于今年四季度发布

特朗普获赠豪华飞机引争议是礼物还是“特洛伊木马”？

极氪7X正式登陆欧洲市场，豪华大五座SUV开启海外征程

特朗普要真收了卡塔尔豪华飞机，美国特务们该头疼死了…

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DLX/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪华","latestPrice":16.86,"timestamp":1753732800000,"preClose":17.03,"halted":0,"volume":369383,"delay":0,"floatShares":43669076,"shares":44739840,"eps":1.244934,"marketStatus":"盘前交易","change":-0.17,"latestTime":"07-29 04:02:38 EDT","open":17.05,"high":17.25,"low":16.84,"amount":6261666.744266,"amplitude":0.024075,"askPrice":17.08,"askSize":117,"bidPrice":16.78,"bidSize":119,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":16.86,"dividendRate":0.071174,"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"16:10 EDT","volume":26563,"amount":447852.18,"timestamp":1753733404249},"volumeRatio":1.2807299181184002,"impliedVol":0.3352,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43669076,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":1.2807299181184002,"shares":44739840,"dividePrice":1.2,"high":17.25,"amplitude":0.024075,"preClose":17.03,"low":16.84,"week52Low":13.61,"pbRate":"1.21","psRate":"0.36","week52High":24.87,"institutionHeld":0.9162,"latestPrice":16.86,"committee":0.008475,"eps":1.244934,"divideRate":0.071174,"volume":369383,"delay":0,"ttmEps":1.244934,"open":17.05,"prevYearClose":22.59,"prevWeekClose":17.03,"prevMonthClose":15.91,"prevQuarterClose":15.91,"fiveDayClose":16.25,"twentyDayClose":15.86,"sixtyDayClose":14.6,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538774991","title":"凯迪拉克XT4上市：推出都会、豪华、尊贵三款车型，全款一口价15.99万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774991","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:01","pubTimestamp":1748253660,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月26日下午消息，中型豪华都会SUV凯迪拉克XT4焕新上市，共推出都会、豪华、尊贵三款车型，全款一口价15.99万元起。凯迪拉克品牌大使戚薇现场分享了XT4的用车体验。此外，凯迪拉克XT4还标配了自密封轮胎，5mm以下深度的穿刺可立即密封刺孔，避免了爆胎风险。　　凯迪拉克XT4考量女性用户对于豪华感和舒适感的需求，XT4座椅采用Moli真皮包覆并设计有腰托，更好适配亚洲女性体型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-26/doc-inexwtay1044175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2538681112","title":"女主们任性豪华之选来了，焕新XT4全款一口价15.99万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2538681112","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538681112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 18:29","pubTimestamp":1748168955,"startTime":"0","endTime":"0","summary":"今日焕新上市的凯迪拉克XT4再次受到了不少用户的关注，新车全款一口价15.99万元起，且无任何附加条件，诚意十足的价格，加上其自身具备的优越产品实力、一贯可靠品质和良好用户口碑，可以说重新定义了15万-20万级中型豪华SUV细分市场价值标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2537084029","title":"“19.9万不可能，没有30万下不来”，小米YU7发布！定位豪华高性能SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2537084029","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537084029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:14","pubTimestamp":1747970089,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者赵云帆上海报道5月22日，小米15周年发布会上，小米汽车首款SUV——“小米YU7”，千呼万唤终“驶”出来。雷军表示，小米YU7取自《逍遥游》中的“御”风而行，定位“豪华高性能SUV”。性能参数方面，高配版本的YU7Max百公里加速3.23秒，最大马力为690PS，峰值功率508kW，最高时速253km/h。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233412948124.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233412948124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1193","SG9999001093.SGD","LU0611395673.USD","LU0823413660.USD","LU0499858438.USD","LU0823413587.USD","LU0417516738.SGD","LU1251922891.USD","LU0634319403.HKD","LU1981816686.USD","LU2097828474.EUR","LU0918141887.USD","LU0561508036.HKD","LU0456827905.SGD","LU2399975544.HKD","BK1607","LU0320764599.SGD","01810","LU0348816934.USD","LU0823397103.USD","BK1575","SG9999003461.SGD","HXXD.SI","LU2097828631.EUR","LU1813983027.USD","BK1618","LU0348827113.USD","LU1868838027.USD","MIUmain","LU0051755006.USD","81810","LU1880383440.USD","LU0359201612.USD","LU1719994722.HKD","LU1481107354.HKD","DLX","LU0143863784.USD","BK1521","LU0314109678.HKD","LU2226246903.HKD","LU2476274720.SGD","LU1868837565.USD","XIACY","LU0456846285.SGD","BK1523","LU0918141705.HKD","LU1770034418.SGD","LU0345775950.USD","LU1770036033.HKD","BK4087"],"gpt_icon":1},{"id":"2537976388","title":"特朗普政府接受卡塔尔赠送的豪华飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976388","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:04","pubTimestamp":1747958640,"startTime":"0","endTime":"0","summary":"据新华社电 美国国防部21日表示，特朗普政府已正式接受卡塔尔政府捐赠的一架波音747客机。特朗普本人多次为接受该捐赠辩护，称该飞机将属于美国政府。特朗普先前接受采访时还说，他近期出访的沙特阿拉伯、阿联酋和卡塔尔几乎都拥有崭新的波音747飞机。特朗普政府接受卡塔尔捐赠客机在美国政界引发争议。批评人士称此举是贿赂美国总统，违反美国宪法禁止接受外国捐赠的规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052308063894ffa9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052308063894ffa9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","LU2326559502.SGD","BK4585","LU1435385759.SGD","BK4187","BK4588","LU1429558221.USD","DLX","BK4564","BK4551","BK4516","BA"],"gpt_icon":0},{"id":"2537928740","title":"小米YU7正式发布：定位“豪华高性能SUV”7月正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928740","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:52","pubTimestamp":1747925531,"startTime":"0","endTime":"0","summary":"新浪数码讯 5月22日晚间消息，小米汽车发布旗下首款SUV——小米YU7，中文读音“御7”，寓意是“御风而行”。小米YU7 定位“豪华高性能SUV”，是小米汽车为先进的时代精英潜心打造的先进SUV。官方宣称，小米YU7 不是简单的“SU7 升高版”，而是一台由内而外大不同的小米汽车首款SUV。小米YU7 和SU7 有着一脉相承的家族设计语言，同时也有极为鲜明的特点，既有优雅造型和高性能，还提供了豪华感和空间舒适性，同时具备先进的智能科技。","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250522/93fe-4faac8d126ae56e351b5879c253cf0b7.png/w120h90l50t12c0.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250522/93fe-4faac8d126ae56e351b5879c253cf0b7.png/w120h90l50t12c0.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-05-22/detail-inexnchw9489262.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-05-22/detail-inexnchw9489262.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0034224299.USD","LU0164880469.USD","LU1770036033.HKD","LU0348735423.USD","LU2476274720.SGD","LU1282648689.USD","BK1618","LU1303224171.USD","SG9999002463.SGD","LU1720050803.USD","LU1808992512.USD","BK1523","LU0871576103.HKD","LU0345775950.USD","LU0708995583.HKD","BK1589","LU0823413587.USD","LU0797268264.HKD","LU1328277881.USD","LU1868837565.USD","LU1880383440.USD","BK1506","LU2476274308.USD","LU0143863784.USD","LU1880383366.USD","LU2778985437.USD","LU0823397285.USD","DLX","LU0348827113.USD","LU0611395673.USD","LU0531971595.HKD","HXXD.SI","LU0588546209.SGD","BK1502","MIUmain","LU0359201612.USD","XIACY","LU0348814723.USD","LU2097828631.EUR","LU0143863198.USD","01810","LU0561508036.HKD","LU0359201885.HKD","LU0593848301.USD","LU0823426480.USD","81810","LU0634319403.HKD","LU0039217434.USD","BK1193","LU0823397103.USD"],"gpt_icon":1},{"id":"2537913144","title":"卡塔尔送豪华飞机，美国防部正式接受，特朗普是最大受益者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913144","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:27","pubTimestamp":1747902420,"startTime":"0","endTime":"0","summary":"转自：上观新闻美国国防部21日证实，已正式接受卡塔尔政府赠送的一架波音747喷气客机，并要求空军尽快改装，以作为美国总统特朗普的新“空军一号”投入使用。按照计划，卡塔尔赠送的新飞机将取代目前服役的两架波音747-200B，后者已为美国总统服务了35年。特朗普近期直言。据介绍，卡塔尔赠送的飞机价值不菲。据悉，这架飞机是美国政府收到的最昂贵礼物之一。有批评者认为，此举是在利用法律漏洞，变相让特朗普个人受益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexmsta9626474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2537994003","title":"卡塔尔豪华飞机，特朗普真要了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994003","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:12","pubTimestamp":1747897936,"startTime":"0","endTime":"0","summary":"新华社北京5月22日电当地时间21日，美国国防部正式接受卡塔尔赠送的波音747-8型豪华飞机作为“礼物”，美国空军已被要求快速将其升级改装成符合要求的专机供特朗普总统使用。美国防部：接受赠机“合规”美国国防部发言人肖恩·帕内尔当天在一份声明中说，接受卡塔尔赠送这架飞机“符合所有联邦规章制度”。国防部将努力保证飞机符合“适当的安全措施和功能任务要求”，以确保总统安全使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411897053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2537957234","title":"美国接受卡塔尔赠送的豪华飞机 将改装为“空军一号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957234","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:04","pubTimestamp":1747868688,"startTime":"0","endTime":"0","summary":"中新网5月22日电据美国广播公司(ABC)报道，当地时间21日，美国五角大楼发言人肖恩在一份声明中表示，美方接受了卡塔尔赠送的一架波音747飞机，并计划将其改造为美国总统专机“空军一号”。当地时间5月15日，美国总统特朗普在飞往阿联酋阿布扎比的空军一号上与记者交谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411161190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411161190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2537939720","title":"为时代精英打造！小米YU7明天发：豪华高性能SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939720","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:59","pubTimestamp":1747835942,"startTime":"0","endTime":"0","summary":"快科技5月21日消息，小米YU7将于明天晚上7点正式登场，小米汽车官微带来了新一期网友问答。YU7定位豪华高性能SUV，和SU7有着一脉相承的家族设计语言，同时YU7也有着极为鲜明的特点，既有优雅造型和高性能，还提供了豪华感和空间的舒适性，同时还有先进的智能科技。那些喜欢开车、又希望大空间和先进豪华体验的朋友们一定会特别喜欢YU7，小米YU7就是我们为先进的时代精英潜心打造的先进SUV。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXoqBWfW5p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0307460666.USD","LU1981816686.USD","DLX","LU1303224171.USD","BK1523","LU0823039010.USD","LU1794554557.SGD","LU0531971595.HKD","LU0634319403.HKD","LU0314109678.HKD","BK1615","BK1575","LU1868837565.USD","SG9999001093.SGD","BK1618","BK4087","LU2097828805.USD","LU0345775950.USD","LU2476274720.SGD","LU0149721374.USD","LU0700851271.USD","LU0359201885.HKD","LU0540923850.HKD","LU0611395673.USD","LU0164865239.USD","LU0235996351.USD","LU1282648689.USD","IE0034224299.USD","LU0143863784.USD","81810","LU1770036033.HKD","LU0348825331.USD","LU0823038988.USD","LU0348816934.USD","LU1956131251.USD","LU1481107354.HKD","LU1880383440.USD","LU0320764599.SGD","LU0327786744.USD","LU0417516902.SGD","XIACY","LU0359201612.USD","LU1323998911.USD","LU0823426480.USD","HXXD.SI","01810","MIUmain","LU1770034418.SGD","LU0797268264.HKD","LU0823413587.USD"],"gpt_icon":1},{"id":"2536683656","title":"华人“钢铁大王”在菲遭撕票，主谋在豪华度假村被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683656","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:22","pubTimestamp":1747650120,"startTime":"0","endTime":"0","summary":"据菲律宾《星报》当地时间19日报道，17日，菲律宾华人“钢铁大王”、菲律宾中国商会创会会长郭从愿被绑架撕票案的主要嫌疑人在菲律宾长滩岛一家豪华度假村内被捕。　　此前报道，华人富商“钢铁大王”郭从愿旗下产业涵盖房地产、矿业、养殖及餐饮等多个领域。4月9日，郭从愿在菲律宾不幸遇害离世，享年68岁。4月10日，菲律宾警方证实郭从愿被绑架后遭撕票。被害人家属告诉警方，他们曾收到绑匪讯息，被勒索巨额赎金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexazpw2769139.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexazpw2769139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2536778655","title":"贝森特：自由女神像能收，豪华飞机为什么不能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536778655","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536778655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:03","pubTimestamp":1747638180,"startTime":"0","endTime":"0","summary":"#美财长为特朗普接受卡塔尔豪华飞机辩护#【贝森特：自由女神像能收，豪华飞机为什么不能？#美财长称自由女神像能收豪华飞机为什么不能#贝森特说：“法国人送给我们自由女神像；英国人送给我们坚毅桌。但我不记得他们事先提过什么条件。”据报道，本周早些时候，特朗普似乎认可将卡塔尔赠送的替代老旧“空军一号”专机的豪华飞机与自由女神像相提并论的说法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqye2385590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2536570349","title":"卡塔尔赠特朗普豪华飞机就像法国送美国自由女神像？美财长“荒唐言论”遭批","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570349","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:02","pubTimestamp":1747634520,"startTime":"0","endTime":"0","summary":"【#卡塔尔赠特朗普豪华飞机#就像法国送美国自由女神像？美财长“荒唐言论”遭批】5月18日，美财长贝森特受访视频公开，他为“卡塔尔赠特朗普豪华波音飞机”一事辩护。贝森特将该事件与法国送给美国自由女神像相提并论。主持人驳斥贝森特的发言，称自由女神像属于美国人而非总统，并称该飞机将被捐赠给特朗普的总统图书馆基金会。事发后贝森特的比喻被指荒唐，部分美媒称这两件事风马牛不相及。另有美国网民批评称“贝森特想出了最愚蠢的回答来解释他老板的行为”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqye2367827.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqye2367827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2536846372","title":"智能电动豪华再升级 蔚来新ES6和新EC6双车上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536846372","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536846372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:40","pubTimestamp":1747453214,"startTime":"0","endTime":"0","summary":"5月16日，上海蔚来汽车有限公司（以下简称“蔚来”）正式宣布其6系SUV双子星——新ES6智能电动全能SUV与新EC6智能电动轿跑SUV携手上市，标志着蔚来在智能电动豪华SUV市场的又一次重要布局。此次推出的两款新车，不仅在价格上保持了竞争力，更在配置、性能和用户体验上实现了全面升级。两款车型将于5月20日正式开启全国用户交付，为消费者带来更加便捷的购车体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407345698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK1588","BK4581","BK4585","09866","NIO","BK4548","BK4509","BK4526","BK4087","BK4574","BK1119","EVS.SI","LU0052750758.USD","NIO.SI","BK4505","BK4534","BK4531","LU0320764599.SGD","BK4555","LU0708995583.HKD","BK4504","BK4588","BK4532","BK4099"],"gpt_icon":1},{"id":"2536325795","title":"超豪华品牌在华销量“失速” 自主品牌能否重构市场版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325795","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:28","pubTimestamp":1747427288,"startTime":"0","endTime":"0","summary":"超豪华品牌在华销量“失速”之时，自主品牌却在加速冲入这条蓝海赛道。中国汽车流通协会数据显示，在3月份的进口车市场中，受宾利飞驰、欧陆、添越等车型销量下滑影响，超豪华品牌降幅最大，同比下滑33.9%。超豪华品牌销量颓势早有迹可循，2024年，劳斯莱斯、玛莎拉蒂、阿斯顿马丁、宾利等超豪华品牌在华销量皆遭遇“滑铁卢”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407150989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2535395779","title":"浙江夫妻IPO敲钟了，首日破发12.5%！豪华资本团被闷杀","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395779","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390620,"startTime":"0","endTime":"0","summary":"从IPO发售的高倍数认购，到上市首日即破发，且16:00后集合竞价阶段进一步暴跌，为何资本市场对绿茶餐厅分歧这么大？绿茶集团此次IPO招股引入8名基石投资者。绿茶集团目前核心管理人员为夫妻档。此次上市，绿茶集团募集净额约7.46亿港元。利润方面，2022年至2024年，绿茶集团的净利润分别为0.17亿元、2.96亿元和3.50亿元。除了食品安全，预制菜的广泛使用也引发巨大争议。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewueav8435207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535135239","title":"豪华店屋酒店Duxton Reserve以8000万元成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135239","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:27","pubTimestamp":1747384076,"startTime":"0","endTime":"0","summary":"Garcha集团将以8000万元将位于丹戎巴葛地区的豪华精品酒店Duxton Reserve Singapore出售给Lotus One Investment集团。酒店共49间客房，售价相当于每间客房163万元。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/16/JLLDuxton20Reserve20-20Exterior20Dusk_0.JPG?2912306","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/16/JLLDuxton20Reserve20-20Exterior20Dusk_0.JPG?2912306"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250516-6396161","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250516-6396161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2535259368","title":"极氪新车大型豪华SUV命名极氪8X，将于今年四季度发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259368","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:22","pubTimestamp":1747315353,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜极氪科技集团CEO安聪慧透露，今年下半年将推出3款全新车型，其中，极氪品牌将在三季度推出超豪华SUV新旗舰极氪9X，四季度发布大型豪华SUV极氪8X，两款SUV都将搭载浩瀚超级电混技术；领克品牌将在三季度发布首款EM-P中大型混动轿车，搭载英伟达Thor芯片，采用千里浩瀚H7方案。渠道拓展方面，在直营模式基础上，极氪引入合伙人代理制，加速拓展下沉空白市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515212249975abccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515212249975abccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087","BK4099","ZK"],"gpt_icon":0},{"id":"2535079675","title":"特朗普获赠豪华飞机引争议 是礼物还是“特洛伊木马”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:52","pubTimestamp":1747234330,"startTime":"0","endTime":"0","summary":"对于特朗普拟接受卡塔尔赠送豪华飞机当“空军一号”一事，美国共和党议员表达了国家安全担忧，这是共和党罕见地对特朗普的行动表现出反对。许多表示质疑的共和党人任职于国会委员会，负责监督国家武装部队和情报机构。他们表示，这将使白宫面临一系列安全问题。他们补充说，清除飞机上的外国监视技术将是昂贵而费力的过程，并质疑卡塔尔飞机是否具备必要的能力——比如在空中加油，或者携带空中指挥中心所需的先进技术。一些人表示，特朗普总统和白宫可能会重新考虑这一提议。参议院多数党领袖图恩强调，目前还没有任何官方消息，并预计如果这项安排得以推进，将会受到“大量审查”。\n\n\r\n            责任编辑：安东","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14225250394656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2535009273","title":"极氪7X正式登陆欧洲市场，豪华大五座SUV开启海外征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009273","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:09","pubTimestamp":1747206542,"startTime":"0","endTime":"0","summary":"今日，极氪宣布其豪华大五座SUV——极氪7X正式进军海外市场，并将在荷兰、挪威和瑞典率先上市。新车提供后驱版、长续航版和性能版三种选择，售价分别为52990欧元、55990欧元和62990欧元。极氪7X车身尺寸为4825x1930x1656毫米，轴距达2925毫米，搭载全栈800V高压系统。动力方面，单电机车型最大功率310千瓦，CLTC工况下续航可达605公里和780公里；双电机四驱版本总功率475千瓦，续航705公里。此外，车辆配备75千瓦时磷酸铁锂电池和100千瓦时三元锂电池，满足不同用户需求。此次出海标志着极氪品牌全球化战略的进一步推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415125297592e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415125297592e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","ZK","DLX","BK4099"],"gpt_icon":0},{"id":"2535968091","title":"特朗普要真收了卡塔尔豪华飞机，美国特务们该头疼死了…","url":"https://stock-news.laohu8.com/highlight/detail?id=2535968091","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535968091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:31","pubTimestamp":1747204260,"startTime":"0","endTime":"0","summary":"当地时间2025年2月15日，特朗普参观完毕后，这架卡塔尔的波音747飞机停在美国佛罗里达州棕榈滩国际机场。特朗普定于13日至16日访问沙特阿拉伯、卡塔尔和阿联酋三国。就在此次中东之行前夕，美媒突然曝出，特朗普将接受卡塔尔王室赠送的一架波音747-8型客机，临时作为美国总统专机“空军一号”使用，很快遭到美国国内舆论批评。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewpfia1113337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-07-25","current":13.467002,"percent":0.252675,"low":-4.024818,"twenty":12.872706,"median":18.713929,"eighty":28.239295,"high":377.975826,"avg":35.31702,"sd":70.049602,"marketCap":754313702},"quantilePoints":[{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-16","current":12.780073,"twenty":12.734403,"median":18.713929,"eighty":28.232025,"marketCap":715837440},{"date":"2025-05-23","current":11.150614,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":624568166},{"date":"2025-05-30","current":11.438165,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":640674508},{"date":"2025-06-06","current":11.605904,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":650069875},{"date":"2025-06-13","current":12.228932,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":684966950},{"date":"2025-06-20","current":11.78163,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":659912640},{"date":"2025-06-27","current":12.676235,"twenty":12.740345,"median":18.713929,"eighty":28.239295,"marketCap":710021260},{"date":"2025-07-03","current":13.698641,"twenty":12.745883,"median":18.713929,"eighty":28.239295,"marketCap":767288256},{"date":"2025-07-11","current":13.490964,"twenty":12.80358,"median":18.713929,"eighty":28.239295,"marketCap":755655897},{"date":"2025-07-18","current":12.963786,"twenty":12.855627,"median":18.713929,"eighty":28.239295,"marketCap":726127603},{"date":"2025-07-25","current":13.467002,"twenty":12.872706,"median":18.713929,"eighty":28.239295,"marketCap":754313702}],"updateTime":1753776158936}}}