美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Doximity, Inc.

58.04

+1.162.03%

成交量：59.67万

成交额：3,450.90万

市值：108.90亿

市盈率：58.01

高：58.62

开：57.74

低：56.25

收：56.88

数据加载中...

总览公司新闻公告

Doximity(DOCS.US)：2025年Q3财报实现营收1.686亿美元，前值为1.353亿美元，预期值为1.528亿美元；每股收益为0.45美元，前值为0.29美元，预期值为0.34美元。

Doximity, Inc.盘中异动早盘快速下跌5.10%

Doximity, Inc.盘中异动早盘急速下挫5.16%报52.16美元

Keybanc：维持Doximity评级

Keybanc：维持Doximity(DOCS.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。

B of A Securities：维持Doximity(DOCS.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至57.00美元。

Doximity, Inc.盘中异动早盘股价大跌5.02%

美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%

老虎资讯综合

Doximity, Inc.盘中异动下午盘股价大涨5.00%

Doximity, Inc.盘中异动股价大涨5.06%报54.83美元

Doximity, Inc.盘中异动快速拉升5.05%

Doximity, Inc.盘中异动下午盘快速上涨5.00%报51.87美元

Doximity, Inc.2024财年第三财季实现净利润44.15百万美元，同比增加44.28%

Doximity, Inc.盘中异动急速下挫5.17%

BUZZ-券商将 Doximity 的评级下调至 "持有 "后，该公司股价下跌

Doximity, Inc.盘中异动大幅下挫5.06%

美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司

Doximity, Inc.盘中异动早盘股价大跌6.42%

美国研究综述-Cable One、Neurogene、Topbuild

Doximity, Inc.盘中异动早盘股价大涨5.00%报61.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DOCS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","market":"US","secType":"STK","nameCN":"Doximity, Inc.","latestPrice":58.035,"timestamp":1746113812057,"preClose":56.88,"halted":0,"volume":596628,"delay":0,"floatShares":130270138,"shares":187637106,"eps":1.000481,"marketStatus":"交易中","change":1.155,"latestTime":"05-01 11:36:58 EDT","open":57.74,"high":58.62,"low":56.25,"amount":34509008.863728,"amplitude":0.041667,"askPrice":58.06,"askSize":100,"bidPrice":58,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.000481,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1624507200000,"exchange":"NYSE","adjPreClose":56.88,"preHourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":56.88,"latestTime":"09:29 EDT","volume":2518,"amount":145653.616834,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.88,"latestTime":"19:53 EDT","volume":104244,"amount":5930939.3884,"timestamp":1746057218331},"volumeRatio":1.235722,"impliedVol":0.9793,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","floatShares":130270138,"roa":"12.88%","roe":"21.24%","lyrEps":0.776044,"volumeRatio":1.235968,"shares":187637106,"dividePrice":0,"high":58.62,"amplitude":0.041667,"preClose":56.88,"low":56.25,"week52Low":22.96,"pbRate":"10.56","psRate":"19.79","week52High":85.21,"institutionHeld":0,"latestPrice":58.035,"committee":-0.526718,"eps":1.000481,"divideRate":0,"volume":596747,"delay":0,"ttmEps":1.000481,"open":57.74,"prevYearClose":53.39,"prevWeekClose":56.65,"prevMonthClose":56.88,"prevQuarterClose":58.03,"fiveDayClose":56.29,"twentyDayClose":57.95,"sixtyDayClose":58.75,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509781120","title":"Doximity(DOCS.US)：2025年Q3财报实现营收1.686亿美元，前值为1.353亿美元，预期值为1.528亿美元；每股收益为0.45美元，前值为0.29美元，预期值为0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:12","pubTimestamp":1738876320,"startTime":"0","endTime":"0","summary":"Doximity(DOCS.US)：2025年Q3财报实现营收1.686亿美元，前值为1.353亿美元，预期值为1.528亿美元；每股收益为0.45美元，前值为0.29美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051248003081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCS"],"gpt_icon":0},{"id":"2503814265","title":"Doximity, Inc.盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:24","pubTimestamp":1736781881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时24分，Doximity, Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报49.44美元/股，成交量36.0833万股，换手率0.19%，振幅3.68%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为1.02%。其相关个股中，Sophia Genetics Sa、Multiplan Corporation、American Well Corporation涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为13.15%、2.50%、1.75%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Multiplan Corporation，振幅分别为25.64%、18.98%、17.75%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132324419864dfd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132324419864dfd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4551","DOCS","BK4588","BK4539"],"gpt_icon":0},{"id":"2502860459","title":"Doximity, Inc.盘中异动 早盘急速下挫5.16%报52.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521218,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Doximity, Inc.股票出现波动，股价急速下挫5.16%。截至发稿，该股报52.16美元/股，成交量21.1255万股，换手率0.11%，振幅2.95%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为0.69%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。消息层面，截至23时00分，《Keybanc：维持Doximity评级》资讯为影响Doximity, Inc.的重要信息。该信息摘要如下：Keybanc：维持doximity评级，由增持调整至增持评级,目标价由70.00美元调整至65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102300189861efc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102300189861efc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4167","DOCS","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2502308894","title":"Keybanc：维持Doximity评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308894","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:42","pubTimestamp":1736368939,"startTime":"0","endTime":"0","summary":"Keybanc：维持doximity(DOCS.US)评级，由增持调整至增持评级,目标价由70.00美元调整至65.00美元。Doximity(DOCS.US)公司简介：Doximity公司是美国医疗专业人士的数字平台。其基于云的平台为会员提供了专门为医疗专业人员构建的工具，使他们能够与同事协作，安全地协调患者护理，进行虚拟患者就诊，及时了解最新的医疗新闻和研究，并管理他们的职业生涯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109044554a21aa16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109044554a21aa16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCS"],"gpt_icon":0},{"id":"2502700920","title":"Keybanc：维持Doximity(DOCS.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:32","pubTimestamp":1736368323,"startTime":"0","endTime":"0","summary":"Keybanc：维持Doximity(DOCS.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09043247280215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCS"],"gpt_icon":0},{"id":"2501263927","title":"B of A Securities：维持Doximity(DOCS.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Doximity(DOCS.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOCS"],"gpt_icon":0},{"id":"2495526453","title":"Doximity, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526453?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:56","pubTimestamp":1735570576,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时56分，Doximity, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报54.88美元/股，成交量33.3603万股，换手率0.18%，振幅3.57%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为1.70%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022561798552a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022561798552a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","DOCS","BK4539","BK4551","BK4167"],"gpt_icon":0},{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123486175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","PLTR","GME","DOCS","KVYO","BIRK","NBIX","TEVA","LI","DRI"],"gpt_icon":1},{"id":"2493847365","title":"Doximity, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493847365?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 03:35","pubTimestamp":1734723307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时35分，Doximity, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报57.94美元/股，成交量245.987万股，换手率1.32%，振幅7.46%。Doximity, Inc.股票所在的健康信息服务行业中，整体涨幅为2.04%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Onemednet Corp、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Icoreconnect Inc.、Aclarion, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为113.70%、15.42%、10.03%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp，振幅分别为143.12%、50.00%、40.00%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221033507ab87df97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221033507ab87df97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOCS","BK4551","BK4539","BK4588","BK4167"],"gpt_icon":0},{"id":"2492011391","title":"Doximity, Inc.盘中异动 股价大涨5.06%报54.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492011391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492011391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:14","pubTimestamp":1734628460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时14分，Doximity, Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报54.83美元/股，成交量106.997万股，换手率0.57%，振幅4.78%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为0.09%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220011420ab84e0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220011420ab84e0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DOCS","BK4585","BK4167","BK4551","BK4588"],"gpt_icon":0},{"id":"2486885634","title":"Doximity, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885634?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:26","pubTimestamp":1732638413,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时26分，Doximity, Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报51.21美元/股，成交量78.2411万股，换手率0.42%，振幅5.97%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为0.13%。其相关个股中，Foxo Technologies Inc.、Vsee Health, Inc.、Vsee Health Inc C/Wts 涨幅较大，Foxo Technologies Inc.、Vsee Health, Inc.、Scworx Corp.较为活跃，换手率分别为560.12%、501.51%、18.79%，振幅较大的相关个股有Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为101.16%、84.19%、59.83%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002654abe0f241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002654abe0f241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4167","BK4539","BK4588","DOCS"],"gpt_icon":0},{"id":"2484883319","title":"Doximity, Inc.盘中异动 下午盘快速上涨5.00%报51.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484883319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484883319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 03:38","pubTimestamp":1731958738,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时38分，Doximity, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报51.87美元/股，成交量106.138万股，换手率0.57%，振幅4.80%。Doximity, Inc.股票所在的健康信息服务行业中，整体涨幅为0.63%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Streamline Health Solutions, Inc.、Carecloud, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Foxo Technologies Inc.较为活跃，换手率分别为92.81%、68.90%、64.48%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Mobile-Health Network Solutions，振幅分别为80.00%、57.14%、25.69%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111903385998e4354e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111903385998e4354e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4551","DOCS","BK4588","BK4539"],"gpt_icon":0},{"id":"2484548185","title":"Doximity, Inc.2024财年第三财季实现净利润44.15百万美元，同比增加44.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731773034,"startTime":"0","endTime":"0","summary":"11月17日，Doximity, Inc.公布财报，公告显示公司2024财年第三财季净利润为44.15百万美元，同比增加44.28%；其中营业收入为1.37亿美元，同比增加20.18%，每股基本收益为0.24美元。从资产负债表来看，Doximity, Inc.总负债1.57亿美元，其中短期债务2.22百万美元，资产负债比为7.13，流动比率为7.23。机构评级：截至2024年11月17日，当前有17家机构对Doximity, Inc.目标价做出预测，其中目标均价为55.59美元，其中最低目标价为30.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000515a23e0786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000515a23e0786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOCS"],"gpt_icon":0},{"id":"2483372014","title":"Doximity, Inc.盘中异动 急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681293,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时34分，Doximity, Inc.股票出现异动，股价大幅下跌5.17%。截至发稿，该股报49.35美元/股，成交量17.1712万股，换手率0.09%，振幅2.73%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为1.27%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp C/Wts 07/11/2028 、Vsee Health, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为30.21%、7.31%、4.28%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Nutex Health Inc.、Logicmark, Inc.，振幅分别为43.72%、9.10%、7.81%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522345398e42ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522345398e42ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","DOCS","BK4539","BK4551","BK4167"],"gpt_icon":0},{"id":"2483683617","title":"BUZZ-券商将 Doximity 的评级下调至 \"持有 \"后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483683617?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 00:31","pubTimestamp":1731515492,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月13日 - ** 远程医疗公司Doximity  股价下跌4.1%至55.66美元** Canaccord Genuity将该公司的股票评级从 \"买入 \"下调至 \"持有** 券商称其认为股票估值不会回到COVID前夕和COVID后的高水平** 18家券商中有8家将该股评级为 \"买入 \"或更高，9家为 \"持有\"，1家为 \"卖出\"；PT中值为54美元 - LSEG** 包括本交易日的走势在内，该股今年累计上涨约 97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS"],"gpt_icon":0},{"id":"2483386248","title":"Doximity, Inc.盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:31","pubTimestamp":1731511894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时31分，Doximity, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报55.11美元/股，成交量92.2716万股，换手率0.49%，振幅2.62%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为0.50%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233135a2347715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233135a2347715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4167","BK4585","DOCS","BK4551","BK4539"],"gpt_icon":0},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS","IRON","CHGG","BK4534","LU0128525689.USD","COLD","LU2249611893.SGD","BHVN","GTLS","BCAX","ALIT","BMY","DAY","CSX","CHRW","COGT","AESI","DOCS","BLTE","BK4505","ABBV","DOX","ATLC","APA","ALB","AXSM","CRNX","MASS","LU2065731478.USD","AMN","BK4566","LU2133065610.SGD","COTY","EWTX","BBIO","LU2106854487.HKD","ACLX","SATS","ARCH","DCOM","LU0256863902.USD","CLF","CHH","HCSG","BK4567","AISP","HD","CAVA","FDX","CCCS"],"gpt_icon":0},{"id":"2482854060","title":"Doximity, Inc.盘中异动 早盘股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482854060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482854060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Doximity, Inc.股票出现波动，股价快速跳水6.42%。截至发稿，该股报57.32美元/股，成交量65.1801万股，换手率0.35%，振幅1.83%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为1.18%。其相关个股中，Foxo Technologies Inc.、Logicmark, Inc.、Carecloud Inc 11% Cum Red Perp Prf Ser A涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1128.11%、290.79%、172.15%，振幅较大的相关个股有Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.，振幅分别为30.22%、12.11%、10.73%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DOCS","BK4167","BK4551","BK4539","BK4585"],"gpt_icon":0},{"id":"2482773144","title":"美国研究综述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","BILL","AEO","HPP","AGL","LU0211328371.USD","ATLC","GPMT","BLD","DB","LU0648001328.SGD","ARDT","JLL","HMN","BAX","FTRE","CTVA","EOG","CDE","FTNT","LU","LU0256331488.USD","DKNG","EYPT","BLMN","IE00BBT3K403.USD","DOCS","ABBV","ARMK","BK4101","AL","LU1003077747.HKD","APD","BMY","LU2242652126.USD","CCL","AFG","BK4123","CABO","DAL","LU0070302665.USD","IMXI","ADSK","ALB","ARCB","CMTG","AIZ","CACI"],"gpt_icon":1},{"id":"2482736999","title":"Doximity, Inc.盘中异动 早盘股价大涨5.00%报61.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736999?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:10","pubTimestamp":1731337821,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时10分，Doximity, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报61.16美元/股，成交量82.1994万股，换手率0.44%，振幅3.66%。Doximity, Inc.股票所在的健康信息服务行业中，整体跌幅为0.62%。其相关个股中，Foxo Technologies Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 、Onemednet Corp涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为1710.51%、23.46%、2.43%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Genedx Holdings Corp.，振幅分别为59.66%、15.54%、9.71%。Doximity, Inc.公司简介：Doximity公司是美国医疗专业人士的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231021a22cf733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231021a22cf733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOCS","BK4551","BK4539","BK4588","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"DOCS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"DOCS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-08","symbol":"DOCS","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-05-16","symbol":"DOCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"defaultRemindTime":1715889600000,"name":null,"time":"盘后","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCS","date":"2025-04-30","current":53.818286,"percent":0.572495,"low":29.667649,"twenty":38.323478,"median":50.684223,"eighty":71.513846,"high":252.318308,"avg":66.919536,"sd":48.041253,"marketCap":10836042871},"quantilePoints":[{"date":"2021-06-25","current":198.686655,"twenty":71.62998,"median":140.195121,"eighty":192.340608,"marketCap":9976056969},{"date":"2021-07-02","current":177.03627,"twenty":143.133895,"median":188.10991,"eighty":201.838383,"marketCap":8888991097},{"date":"2021-07-09","current":187.187106,"twenty":168.30513,"median":187.187106,"eighty":197.565094,"marketCap":9398664604},{"date":"2021-07-16","current":192.901388,"twenty":172.691996,"median":184.241234,"eighty":194.690207,"marketCap":9685578712},{"date":"2021-07-23","current":216.397381,"twenty":175.332632,"median":187.790478,"eighty":200.219929,"marketCap":10865312494},{"date":"2021-07-30","current":219.698177,"twenty":176.780724,"median":193.469267,"eighty":209.398273,"marketCap":11031045488},{"date":"2021-08-06","current":185.838394,"twenty":177.547361,"median":194.037146,"eighty":208.482568,"marketCap":9330945747},{"date":"2021-08-13","current":187.989753,"twenty":176.780724,"median":192.56421,"eighty":206.885408,"marketCap":14112954715},{"date":"2021-08-20","current":188.484398,"twenty":177.547361,"median":192.227032,"eighty":206.239446,"marketCap":14150089183},{"date":"2021-08-27","current":204.115173,"twenty":179.506543,"median":194.735652,"eighty":208.482568,"marketCap":15323538385},{"date":"2021-09-03","current":245.244887,"twenty":182.291326,"median":196.720233,"eighty":212.564198,"marketCap":18411269432},{"date":"2021-09-10","current":252.318308,"twenty":184.195896,"median":197.857916,"eighty":218.166088,"marketCap":18942292330},{"date":"2021-09-17","current":236.613336,"twenty":186.108136,"median":199.69819,"eighty":227.635533,"marketCap":17763272959},{"date":"2021-09-24","current":212.91985,"twenty":187.229697,"median":201.632528,"eighty":227.041959,"marketCap":15984531922},{"date":"2021-10-01","current":196.34925,"twenty":187.448749,"median":201.43732,"eighty":223.990339,"marketCap":14740527231},{"date":"2021-10-08","current":189.201633,"twenty":187.448749,"median":200.709724,"eighty":219.480195,"marketCap":14203934163},{"date":"2021-10-15","current":172.82889,"twenty":186.298068,"median":198.779296,"eighty":218.459872,"marketCap":12974783258},{"date":"2021-10-22","current":160.141251,"twenty":181.793344,"median":198.402026,"eighty":217.604136,"marketCap":12022284144},{"date":"2021-10-29","current":171.8396,"twenty":176.875664,"median":197.188804,"eighty":216.523868,"marketCap":12900514322},{"date":"2021-11-05","current":167.808245,"twenty":176.875664,"median":195.882753,"eighty":216.226198,"marketCap":12597868404},{"date":"2021-11-12","current":136.251702,"twenty":174.491734,"median":193.659799,"eighty":215.492003,"marketCap":13778317097},{"date":"2021-11-19","current":113.499819,"twenty":171.56748,"median":192.540485,"eighty":214.848965,"marketCap":11477555655},{"date":"2021-11-26","current":113.351477,"twenty":167.808245,"median":190.061994,"eighty":213.068244,"marketCap":11462554765},{"date":"2021-12-03","current":110.996555,"twenty":164.395196,"median":188.297154,"eighty":212.91985,"marketCap":11224415643},{"date":"2021-12-10","current":100.019281,"twenty":140.478926,"median":187.790478,"eighty":212.635183,"marketCap":10114349812},{"date":"2021-12-17","current":92.861802,"twenty":128.908796,"median":187.293584,"eighty":212.457721,"marketCap":9390556889},{"date":"2021-12-23","current":95.569035,"twenty":125.389393,"median":186.580016,"eighty":211.976635,"marketCap":9664323124},{"date":"2021-12-31","current":92.954516,"twenty":119.066335,"median":185.516529,"eighty":211.11651,"marketCap":9399932445},{"date":"2022-01-07","current":88.337385,"twenty":112.880493,"median":181.992185,"eighty":209.710606,"marketCap":8933029756},{"date":"2022-01-14","current":85.352012,"twenty":106.702068,"median":179.976507,"eighty":208.655512,"marketCap":8631136853},{"date":"2022-01-21","current":80.475284,"twenty":103.279087,"median":179.729185,"eighty":207.646237,"marketCap":8137982608},{"date":"2022-01-28","current":77.378654,"twenty":96.507296,"median":176.935891,"eighty":206.778931,"marketCap":7824839037},{"date":"2022-02-04","current":84.832817,"twenty":94.426805,"median":175.722562,"eighty":206.07618,"marketCap":8578633740},{"date":"2022-02-11","current":77.271442,"twenty":92.884054,"median":174.273158,"eighty":205.095429,"marketCap":10782456983},{"date":"2022-02-18","current":78.148903,"twenty":91.133623,"median":171.8396,"eighty":204.332817,"marketCap":10904897943},{"date":"2022-02-25","current":80.986942,"twenty":90.106358,"median":171.17183,"eighty":203.610635,"marketCap":11300917920},{"date":"2022-03-04","current":66.495119,"twenty":88.226129,"median":167.473391,"eighty":202.365309,"marketCap":9278728951},{"date":"2022-03-11","current":63.62966,"twenty":85.752534,"median":165.953327,"eighty":201.476361,"marketCap":8878882693},{"date":"2022-03-18","current":71.801019,"twenty":84.580406,"median":160.475137,"eighty":201.029156,"marketCap":10019114127},{"date":"2022-03-25","current":66.248333,"twenty":82.700538,"median":140.478926,"eighty":200.261504,"marketCap":9244292431},{"date":"2022-04-01","current":72.376853,"twenty":80.386279,"median":132.376279,"eighty":199.302279,"marketCap":10099466007},{"date":"2022-04-08","current":66.92014,"twenty":78.870294,"median":125.719453,"eighty":198.797825,"marketCap":9338036291},{"date":"2022-04-14","current":68.97669,"twenty":78.680864,"median":125.441312,"eighty":198.649515,"marketCap":9625007289},{"date":"2022-04-22","current":61.17551,"twenty":77.789692,"median":122.511567,"eighty":198.481169,"marketCap":8536430635},{"date":"2022-04-29","current":54.663101,"twenty":76.182841,"median":115.001777,"eighty":198.293204,"marketCap":7627689140},{"date":"2022-05-06","current":47.506307,"twenty":73.191246,"median":113.425648,"eighty":197.817808,"marketCap":6629030065},{"date":"2022-05-13","current":43.626282,"twenty":71.713273,"median":110.050878,"eighty":197.469947,"marketCap":6087611448},{"date":"2022-05-20","current":39.008611,"twenty":70.682255,"median":106.657565,"eighty":196.646036,"marketCap":6037869808},{"date":"2022-05-27","current":44.152927,"twenty":69.198797,"median":103.301338,"eighty":196.255951,"marketCap":6834122520},{"date":"2022-06-03","current":47.40919,"twenty":68.537959,"median":100.019281,"eighty":195.882753,"marketCap":7338136642},{"date":"2022-06-10","current":42.293988,"twenty":67.180636,"median":96.3571,"eighty":195.434157,"marketCap":6546390320},{"date":"2022-06-17","current":42.327308,"twenty":66.810457,"median":95.198181,"eighty":194.037146,"marketCap":6551547698},{"date":"2022-06-24","current":51.877829,"twenty":65.806861,"median":93.88165,"eighty":193.433391,"marketCap":8029805950},{"date":"2022-07-01","current":45.902503,"twenty":63.849025,"median":92.926702,"eighty":192.977601,"marketCap":7104927096},{"date":"2022-07-08","current":52.852882,"twenty":60.410473,"median":92.571067,"eighty":192.684846,"marketCap":8180727604},{"date":"2022-07-15","current":53.902939,"twenty":56.450929,"median":91.155875,"eighty":192.352413,"marketCap":8343258616},{"date":"2022-07-22","current":53.1904,"twenty":55.333924,"median":90.349267,"eighty":190.928009,"marketCap":8232969715},{"date":"2022-07-29","current":52.902885,"twenty":53.634323,"median":89.728087,"eighty":189.545777,"marketCap":8188467176},{"date":"2022-08-05","current":47.851287,"twenty":53.132353,"median":88.244671,"eighty":188.771292,"marketCap":7218079532},{"date":"2022-08-12","current":48.710584,"twenty":52.327675,"median":86.983769,"eighty":188.259705,"marketCap":7347699293},{"date":"2022-08-19","current":42.336397,"twenty":51.947833,"median":85.092415,"eighty":188.037816,"marketCap":6386191513},{"date":"2022-08-26","current":41.874686,"twenty":51.624778,"median":84.702443,"eighty":187.870188,"marketCap":6316545074},{"date":"2022-09-02","current":41.913162,"twenty":50.542756,"median":83.646747,"eighty":187.702292,"marketCap":6322348944},{"date":"2022-09-09","current":43.477851,"twenty":49.074823,"median":82.70057,"eighty":187.546125,"marketCap":6558372987},{"date":"2022-09-16","current":40.335647,"twenty":47.92182,"median":80.986942,"eighty":187.314879,"marketCap":6084390278},{"date":"2022-09-23","current":39.142891,"twenty":47.43655,"median":80.005702,"eighty":187.132235,"marketCap":5904470311},{"date":"2022-09-30","current":38.758132,"twenty":46.845789,"median":79.047497,"eighty":186.673998,"marketCap":5846431612},{"date":"2022-10-07","current":38.052739,"twenty":45.490365,"median":78.737775,"eighty":186.001419,"marketCap":5740027331},{"date":"2022-10-14","current":31.178365,"twenty":44.5161,"median":78.148903,"eighty":185.709648,"marketCap":4703069242},{"date":"2022-10-21","current":32.088963,"twenty":43.837127,"median":77.806144,"eighty":184.824026,"marketCap":4840427496},{"date":"2022-10-28","current":33.74343,"twenty":43.63725,"median":77.271442,"eighty":183.211484,"marketCap":5089993902},{"date":"2022-11-04","current":31.563124,"twenty":43.470156,"median":75.623335,"eighty":182.063908,"marketCap":4761107941},{"date":"2022-11-11","current":47.680257,"twenty":43.077496,"median":74.035803,"eighty":181.498285,"marketCap":6725538651},{"date":"2022-11-18","current":43.258848,"twenty":42.961288,"median":72.226039,"eighty":180.76782,"marketCap":6101876795},{"date":"2022-11-25","current":43.190616,"twenty":42.864831,"median":71.746178,"eighty":179.931989,"marketCap":6092252384},{"date":"2022-12-02","current":48.403512,"twenty":42.983192,"median":71.417129,"eighty":179.748971,"marketCap":6827557411},{"date":"2022-12-09","current":48.621853,"twenty":43.146948,"median":70.306592,"eighty":179.446147,"marketCap":6858355528},{"date":"2022-12-16","current":47.884952,"twenty":43.204262,"median":69.209765,"eighty":178.058452,"marketCap":6754411885},{"date":"2022-12-23","current":46.656783,"twenty":43.261577,"median":68.812166,"eighty":176.996119,"marketCap":6581172481},{"date":"2022-12-30","current":45.797064,"twenty":43.272494,"median":68.510538,"eighty":176.835513,"marketCap":6459904898},{"date":"2023-01-06","current":41.621289,"twenty":43.269765,"median":68.256897,"eighty":176.655391,"marketCap":5870890923},{"date":"2023-01-13","current":44.62348,"twenty":43.245202,"median":66.94756,"eighty":175.900122,"marketCap":6294365022},{"date":"2023-01-20","current":44.063981,"twenty":43.231555,"median":66.92014,"eighty":175.010274,"marketCap":6215444849},{"date":"2023-01-27","current":47.693903,"twenty":43.267036,"median":66.371726,"eighty":174.502654,"marketCap":6727463533},{"date":"2023-02-03","current":52.006142,"twenty":43.364928,"median":65.795892,"eighty":174.231627,"marketCap":7335726330},{"date":"2023-02-10","current":51.656255,"twenty":43.43237,"median":63.938142,"eighty":173.323535,"marketCap":6140688915},{"date":"2023-02-17","current":55.01098,"twenty":43.438421,"median":61.17551,"eighty":172.235316,"marketCap":6539485232},{"date":"2023-02-24","current":53.463898,"twenty":43.449932,"median":59.365746,"eighty":171.70354,"marketCap":6355574309},{"date":"2023-03-03","current":56.085795,"twenty":43.470156,"median":59.281864,"eighty":171.368402,"marketCap":6667254925},{"date":"2023-03-10","current":47.356995,"twenty":43.49766,"median":57.715647,"eighty":169.846182,"marketCap":5629610140},{"date":"2023-03-17","current":50.206883,"twenty":43.563006,"median":56.685137,"eighty":167.837924,"marketCap":5968393419},{"date":"2023-03-24","current":52.942775,"twenty":43.620386,"median":56.006714,"eighty":167.540362,"marketCap":6293625366},{"date":"2023-03-31","current":52.731069,"twenty":43.63725,"median":55.255256,"eighty":166.753356,"marketCap":6268458609},{"date":"2023-04-06","current":50.223168,"twenty":43.653739,"median":54.784846,"eighty":166.131133,"marketCap":5970329323},{"date":"2023-04-14","current":56.281216,"twenty":43.659483,"median":54.802988,"eighty":165.641701,"marketCap":6690485779},{"date":"2023-04-21","current":58.333135,"twenty":43.697509,"median":55.442534,"eighty":163.677961,"marketCap":6934409739},{"date":"2023-04-28","current":59.293954,"twenty":43.763484,"median":55.746218,"eighty":160.675468,"marketCap":7048628102},{"date":"2023-05-05","current":55.906659,"twenty":43.796496,"median":56.046255,"eighty":156.553782,"marketCap":6645959976},{"date":"2023-05-12","current":54.033875,"twenty":43.883694,"median":55.906659,"eighty":141.85891,"marketCap":6423330965},{"date":"2023-05-19","current":57.158412,"twenty":43.932352,"median":55.826438,"eighty":139.633481,"marketCap":6448497722},{"date":"2023-05-26","current":53.53775,"twenty":43.95481,"median":55.580957,"eighty":135.706547,"marketCap":6040021884},{"date":"2023-06-02","current":54.439271,"twenty":43.95481,"median":55.499532,"eighty":133.525926,"marketCap":6141729620},{"date":"2023-06-09","current":55.094957,"twenty":44.014434,"median":55.532102,"eighty":131.686491,"marketCap":6215702909},{"date":"2023-06-15","current":55.851864,"twenty":44.043196,"median":55.556529,"eighty":130.299498,"marketCap":6301095635},{"date":"2023-06-23","current":55.402978,"twenty":44.08177,"median":55.515817,"eighty":128.270927,"marketCap":6250453136},{"date":"2023-06-30","current":58.631509,"twenty":44.152927,"median":55.515817,"eighty":125.719453,"marketCap":6614689576},{"date":"2023-07-07","current":54.522469,"twenty":44.190941,"median":55.556529,"eighty":125.659645,"marketCap":6151115925},{"date":"2023-07-14","current":60.651499,"twenty":44.233195,"median":55.746218,"eighty":125.481988,"marketCap":6842580824},{"date":"2023-07-21","current":58.890482,"twenty":44.310351,"median":55.914801,"eighty":125.233634,"marketCap":6643906402},{"date":"2023-07-28","current":59.114925,"twenty":44.564303,"median":56.006714,"eighty":123.935645,"marketCap":6669227652},{"date":"2023-08-04","current":57.388438,"twenty":44.688982,"median":56.081052,"eighty":121.84403,"marketCap":6474448807},{"date":"2023-08-11","current":40.81321,"twenty":44.564303,"median":56.076308,"eighty":120.34578,"marketCap":4850282695},{"date":"2023-08-18","current":36.291152,"twenty":44.135138,"median":55.989716,"eighty":116.017916,"marketCap":4312876824},{"date":"2023-08-25","current":38.191727,"twenty":43.949196,"median":55.906659,"eighty":114.838601,"marketCap":4538743060},{"date":"2023-09-01","current":39.060093,"twenty":43.744383,"median":55.67173,"eighty":113.759417,"marketCap":4641940564},{"date":"2023-09-08","current":38.617718,"twenty":43.653775,"median":55.580957,"eighty":113.440482,"marketCap":4589368251},{"date":"2023-09-15","current":35.193406,"twenty":43.49766,"median":55.451255,"eighty":112.409508,"marketCap":4182419602},{"date":"2023-09-22","current":32.899609,"twenty":43.436974,"median":55.359727,"eighty":110.80742,"marketCap":3909822421},{"date":"2023-09-29","current":34.390577,"twenty":43.204262,"median":55.09221,"eighty":109.94333,"marketCap":4087010589},{"date":"2023-10-06","current":35.013179,"twenty":42.975004,"median":54.929925,"eighty":108.956859,"marketCap":4161001252},{"date":"2023-10-13","current":35.504707,"twenty":42.531007,"median":54.802988,"eighty":106.702068,"marketCap":4219414934},{"date":"2023-10-20","current":36.143694,"twenty":42.329126,"median":54.73983,"eighty":106.44247,"marketCap":4295352720},{"date":"2023-10-27","current":34.505267,"twenty":42.311738,"median":54.70038,"eighty":106.160621,"marketCap":4100640448},{"date":"2023-11-03","current":34.406962,"twenty":41.933682,"median":54.663101,"eighty":104.332312,"marketCap":4088957712},{"date":"2023-11-10","current":32.414097,"twenty":41.874686,"median":54.625091,"eighty":103.267961,"marketCap":3991601576},{"date":"2023-11-17","current":38.34582,"twenty":41.712194,"median":54.522469,"eighty":101.309853,"marketCap":4722057662},{"date":"2023-11-24","current":37.077691,"twenty":41.495056,"median":54.401615,"eighty":99.455583,"marketCap":4565895125},{"date":"2023-12-01","current":35.100012,"twenty":41.166586,"median":54.245582,"eighty":98.009254,"marketCap":4322355931},{"date":"2023-12-08","current":36.428529,"twenty":40.948485,"median":54.077599,"eighty":96.807687,"marketCap":4485954779},{"date":"2023-12-15","current":40.006466,"twenty":40.502655,"median":53.902939,"eighty":95.598704,"marketCap":4926556223},{"date":"2023-12-22","current":42.346467,"twenty":40.493832,"median":53.791934,"eighty":95.494864,"marketCap":5214713285},{"date":"2023-12-29","current":42.905047,"twenty":40.581211,"median":53.771929,"eighty":95.272352,"marketCap":5283499164},{"date":"2024-01-05","current":42.270983,"twenty":40.627983,"median":53.73342,"eighty":95.035005,"marketCap":5205417896},{"date":"2024-01-12","current":44.263758,"twenty":40.660313,"median":53.545323,"eighty":94.426805,"marketCap":5450816168},{"date":"2024-01-19","current":45.365823,"twenty":40.697926,"median":53.520884,"eighty":93.874233,"marketCap":5586528849},{"date":"2024-01-26","current":44.928016,"twenty":40.835637,"median":53.480183,"eighty":93.666555,"marketCap":5532615592},{"date":"2024-02-02","current":41.516144,"twenty":40.835637,"median":53.415043,"eighty":92.94339,"marketCap":5112464005},{"date":"2024-02-09","current":38.278001,"twenty":40.835637,"median":53.209639,"eighty":92.891471,"marketCap":5268277900},{"date":"2024-02-16","current":41.124453,"twenty":40.672448,"median":53.024201,"eighty":92.745508,"marketCap":5660040775},{"date":"2024-02-23","current":39.321701,"twenty":40.610337,"median":52.920838,"eighty":92.280333,"marketCap":5411924287},{"date":"2024-03-01","current":38.264447,"twenty":40.112143,"median":52.835095,"eighty":91.452558,"marketCap":5266412362},{"date":"2024-03-08","current":38.887955,"twenty":39.850327,"median":52.731069,"eighty":91.155875,"marketCap":5352227087},{"date":"2024-03-15","current":37.749375,"twenty":39.420547,"median":52.287003,"eighty":91.100246,"marketCap":5195521937},{"date":"2024-03-22","current":37.979802,"twenty":39.335255,"median":52.027837,"eighty":90.414167,"marketCap":5227236075},{"date":"2024-03-28","current":36.583685,"twenty":39.200998,"median":52.006142,"eighty":90.310328,"marketCap":5035085712},{"date":"2024-04-05","current":34.699605,"twenty":39.053539,"median":51.909081,"eighty":90.047022,"marketCap":4775776000},{"date":"2024-04-12","current":35.811076,"twenty":38.979041,"median":51.706092,"eighty":89.780007,"marketCap":4928750075},{"date":"2024-04-19","current":33.642351,"twenty":38.756988,"median":51.599257,"eighty":88.971545,"marketCap":4630264075},{"date":"2024-04-26","current":31.975144,"twenty":38.614154,"median":51.297983,"eighty":88.42639,"marketCap":4400802962},{"date":"2024-05-03","current":32.964625,"twenty":38.392942,"median":51.253023,"eighty":88.189043,"marketCap":4536987200},{"date":"2024-05-10","current":32.205571,"twenty":38.334626,"median":51.037253,"eighty":88.092622,"marketCap":4432517100},{"date":"2024-05-17","current":30.008985,"twenty":38.17374,"median":50.810213,"eighty":87.202573,"marketCap":4428786025},{"date":"2024-05-24","current":34.438635,"twenty":38.012332,"median":50.527755,"eighty":86.479407,"marketCap":5082522630},{"date":"2024-05-31","current":34.86582,"twenty":37.8551,"median":50.353449,"eighty":85.752534,"marketCap":5145567420},{"date":"2024-06-07","current":36.687637,"twenty":37.790038,"median":50.215025,"eighty":85.040495,"marketCap":5414434907},{"date":"2024-06-14","current":37.190208,"twenty":37.606836,"median":49.970815,"eighty":84.795731,"marketCap":5488605248},{"date":"2024-06-21","current":34.111964,"twenty":37.496847,"median":49.599139,"eighty":84.732571,"marketCap":5034311908},{"date":"2024-06-28","current":34.966334,"twenty":37.464275,"median":49.181353,"eighty":84.717507,"marketCap":5160401488},{"date":"2024-07-05","current":33.131952,"twenty":37.253029,"median":48.700369,"eighty":84.621085,"marketCap":4889679743},{"date":"2024-07-12","current":34.036579,"twenty":37.19104,"median":48.621853,"eighty":84.344588,"marketCap":5023186357},{"date":"2024-07-15","current":34.551713,"twenty":37.184486,"median":48.512682,"eighty":84.267358,"marketCap":5099210957},{"date":"2024-08-02","current":34.451136,"twenty":37.168713,"median":48.403512,"eighty":84.190128,"marketCap":5084367490},{"date":"2024-08-09","current":29.667649,"twenty":37.071652,"median":48.205641,"eighty":83.367056,"marketCap":4763230004},{"date":"2024-08-16","current":40.438679,"twenty":37.077691,"median":48.027619,"eighty":82.796706,"marketCap":6492551182},{"date":"2024-08-23","current":41.930411,"twenty":37.103831,"median":47.861296,"eighty":82.700472,"marketCap":6732053356},{"date":"2024-08-30","current":42.427656,"twenty":37.134034,"median":47.693903,"eighty":82.418558,"marketCap":6811887414},{"date":"2024-09-06","current":41.282838,"twenty":37.161522,"median":47.693903,"eighty":81.531404,"marketCap":6628083420},{"date":"2024-09-13","current":44.19692,"twenty":37.184486,"median":47.575871,"eighty":80.679947,"marketCap":7095948132},{"date":"2024-09-20","current":46.983801,"twenty":37.191455,"median":47.475562,"eighty":80.386279,"marketCap":7543390178},{"date":"2024-09-27","current":49.180927,"twenty":37.195994,"median":47.491948,"eighty":79.941453,"marketCap":7896145318},{"date":"2024-10-04","current":50.152288,"twenty":37.216581,"median":47.680257,"eighty":79.524794,"marketCap":8052100222},{"date":"2024-10-11","current":50.12916,"twenty":37.243281,"median":47.693903,"eighty":79.195838,"marketCap":8048387010},{"date":"2024-10-18","current":49.562533,"twenty":37.253029,"median":47.839524,"eighty":78.870294,"marketCap":7957413316},{"date":"2024-10-25","current":47.955162,"twenty":37.35579,"median":47.878129,"eighty":78.751352,"marketCap":7699345082},{"date":"2024-10-31","current":48.55648,"twenty":37.440016,"median":47.891148,"eighty":78.740383,"marketCap":7795888594},{"date":"2024-11-08","current":46.559009,"twenty":37.464047,"median":47.897343,"eighty":78.702801,"marketCap":8106156262},{"date":"2024-11-15","current":55.802184,"twenty":37.475573,"median":48.008736,"eighty":78.461499,"marketCap":9715439242},{"date":"2024-11-22","current":51.470116,"twenty":37.501855,"median":48.130586,"eighty":78.115998,"marketCap":8961204528},{"date":"2024-11-29","current":56.831586,"twenty":37.522715,"median":48.359895,"eighty":78.020026,"marketCap":9894663333},{"date":"2024-12-06","current":59.319309,"twenty":37.556901,"median":48.410613,"eighty":77.822597,"marketCap":10327788218},{"date":"2024-12-13","current":56.509898,"twenty":37.603556,"median":48.498661,"eighty":77.69871,"marketCap":9838655804},{"date":"2024-12-20","current":59.169187,"twenty":37.643217,"median":48.539135,"eighty":77.357212,"marketCap":10301651371},{"date":"2024-12-27","current":62.64342,"twenty":37.749375,"median":48.628676,"eighty":77.271442,"marketCap":10906532677},{"date":"2025-01-03","current":57.432071,"twenty":37.781905,"median":48.700369,"eighty":76.865616,"marketCap":9999210719},{"date":"2025-01-10","current":58.976174,"twenty":37.790038,"median":48.769337,"eighty":76.328171,"marketCap":10268046855},{"date":"2025-01-17","current":57.056768,"twenty":37.804949,"median":48.972778,"eighty":75.5405,"marketCap":9933868602},{"date":"2025-01-24","current":59.694611,"twenty":37.815792,"median":49.562533,"eighty":75.052412,"marketCap":10393130334},{"date":"2025-01-31","current":63.233182,"twenty":37.822569,"median":49.614985,"eighty":74.504696,"marketCap":11009213146},{"date":"2025-02-07","current":54.293565,"twenty":37.846967,"median":49.955703,"eighty":73.613525,"marketCap":10931737795},{"date":"2025-02-14","current":71.748396,"twenty":37.898474,"median":50.096104,"eighty":73.955839,"marketCap":14446180790},{"date":"2025-02-21","current":69.893878,"twenty":37.947271,"median":50.140724,"eighty":73.664736,"marketCap":14072782950},{"date":"2025-02-28","current":64.721731,"twenty":37.987935,"median":50.223168,"eighty":72.908965,"marketCap":13031397011},{"date":"2025-03-07","current":61.469336,"twenty":38.021949,"median":50.296835,"eighty":72.57489,"marketCap":12376543511},{"date":"2025-03-14","current":56.660637,"twenty":38.032856,"median":50.383564,"eighty":72.316527,"marketCap":11408336044},{"date":"2025-03-21","current":58.496517,"twenty":38.06255,"median":50.540256,"eighty":72.02477,"marketCap":11777981143},{"date":"2025-03-28","current":56.427658,"twenty":38.11978,"median":50.718915,"eighty":71.818563,"marketCap":11361426768},{"date":"2025-04-04","current":50.864105,"twenty":38.206271,"median":50.861978,"eighty":71.790494,"marketCap":10241233245},{"date":"2025-04-11","current":48.059031,"twenty":38.267158,"median":50.760575,"eighty":71.736984,"marketCap":9676445556},{"date":"2025-04-17","current":49.186652,"twenty":38.278001,"median":50.684223,"eighty":71.691336,"marketCap":9903486454},{"date":"2025-04-25","current":52.457686,"twenty":38.290033,"median":50.540686,"eighty":71.595364,"marketCap":10562092696},{"date":"2025-04-30","current":53.818286,"twenty":38.323478,"median":50.684223,"eighty":71.513846,"marketCap":10836042871}],"updateTime":1746112748852}}}