美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美乐比萨

446.90

-8.5900-1.89%

盘后：446.920.0236+0.01%19:49 EDT

成交量：74.16万

成交额：3.33亿

市值：153.03亿

市盈率：25.62

高：457.00

开：455.65

低：445.86

收：455.49

数据加载中...

总览公司新闻公告

【伯克希尔哈撒韦四季度增持西方石油等股票】伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。

异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好

达美乐比萨盘中异动早盘急速拉升5.43%报451.00美元

巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由412.00美元调整至402.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

达美乐比萨跌0.83% 股价跌破400美元大关

巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由370.00美元调整至412.00美元。

谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股

重仓股揭秘：2025年对冲基金和大投资者最看好的5只股票

老虎资讯综合

【印度餐饮巨头Jubilant FoodWorks拟收购可口可乐在印汽水业务组合】印度餐饮巨头Jubilant FoodWorks宣布，公司已与可口可乐印度私人有限公司签订谅解备忘录，其中包含从可口可乐公司授权装瓶商处收购汽水业务组合和某些其他产品，以及就谅解备忘录中定义的上述产品开展营销活动的主要条款和条件。据了解，Jubilant FoodWorks旗下拥有达美乐比萨和唐恩都乐等多个快餐品牌在印度的特许经营权。

2025年前景有望改善，巴伦周刊唱多达美乐比萨

暂停回购、抛售重仓股，伯克希尔为何仍交出亮眼成绩单？

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DPZ/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"达美乐比萨","latestPrice":446.9,"timestamp":1749672000000,"preClose":455.49,"halted":0,"volume":741630,"hourTrading":{"tag":"盘后","latestPrice":446.92355,"preClose":446.9,"latestTime":"19:49 EDT","volume":19760,"amount":8831938.38235,"timestamp":1749685744387},"delay":0,"floatShares":31294032,"shares":34241477,"eps":17.44402,"marketStatus":"已收盘","change":-8.59,"latestTime":"06-11 16:00:00 EDT","open":455.65,"high":457,"low":445.86,"amount":332876398.209,"amplitude":0.024457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.44402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":455.49,"dividendRate":0.01403,"preHourTrading":{"tag":"盘前","latestPrice":456.41,"preClose":455.49,"latestTime":"09:29 EDT","volume":385,"amount":175382.44569999998,"timestamp":1749648555041},"postHourTrading":{"tag":"盘后","latestPrice":446.92355,"preClose":446.9,"latestTime":"19:49 EDT","volume":19760,"amount":8831938.38235,"timestamp":1749685744387},"volumeRatio":1.558924,"optionData":{"bulkOrders":[{"symbol":"DPZ","call":true,"expireDate":1752811200000,"strike":"470.0","timestamp":1749665905959,"price":8.4,"volume":1100,"amount":924000,"type":"+"}]},"impliedVol":0.314,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DPZ\",,,,,undefined,":{"symbol":"DPZ","floatShares":31294032,"roa":"30.32%","roe":"-13.08%","lyrEps":16.83133,"volumeRatio":1.558924,"shares":34241477,"dividePrice":6.27,"high":457,"amplitude":0.024457,"preClose":455.49,"low":445.86,"week52Low":396.06,"pbRate":"-3.91","psRate":"3.23","week52High":538.44,"institutionHeld":0.8465,"latestPrice":446.9,"eps":17.44402,"divideRate":0.01403,"volume":741630,"delay":0,"ttmEps":17.44402,"open":455.65,"prevYearClose":419.76,"prevWeekClose":468.21,"prevMonthClose":473.82,"prevQuarterClose":459.45,"fiveDayClose":465.91,"twentyDayClose":484.4,"sixtyDayClose":449.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DPZ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511617974","title":"【伯克希尔哈撒韦四季度增持西方石油等股票】伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617974","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567145,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦四季度建仓做多Constellation Brands Inc.，增持西方石油（OXY）、达美乐比萨（DPZ）等股票；减持美国银行、特许通讯（CHTR）等；清仓犹他医疗产品（UTMD）、标普500 ETF-SPDR（SPY）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050548179754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHTR","SH","SPY","SDS","LU1880398471.USD","ESmain","LU0106831901.USD","IE00BLSP4452.SGD","BK4201","BK4534","LU0149725797.USD","IE00BZ1G4Q59.USD","LU0477156797.USD","CSTA.U","IVV","BK4100","LU1791807156.HKD","DPZ","IE00B19Z3581.USD","UTMD","SPXU","LU0208291251.USD","OEF","LU0256863902.USD","FDN","STZ.B","IE00B19Z3B42.SGD","LU0211331839.USD","LU0321505868.SGD","IE00BBT3K403.USD",".SPX","LU0648001328.SGD","VOO","BRK.A","LU0683600562.USD","LU1668664300.SGD","BAC","SSO","BK4207","LU0256863811.USD","OXY","LU0477156953.USD","LU1894683264.USD","BK4176","161125","OEX","LU1366192091.USD","LU1201861165.SGD","UPRO","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"1168533549","title":"异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1168533549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168533549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248758,"startTime":"0","endTime":"0","summary":"美国知名披萨连锁经营商达美乐比萨(DPZ)股票今日盘中出现大涨行情,股价一度上扬9.16%,引发市场广泛关注。\n\n根据盘中交易数据,达美乐比萨股价最高触及451美元,成交量及换手率均有明显增长。在最新的一季财报中,该公司实现营收10.8亿美元、净利1.47亿美元,业绩表现向好。分析人士认为,投资者对公司的长期增长前景持续看好或是推动股价上涨的主要原因。\n\n此外,机构评级方面,有63%的券商给予该股买入评级,认为其具有一定投资价值。风险厌恶情绪降温亦为股价上涨创造了有利条件。目前尚无公司发布重大消息或事件的报道,股价上涨原因有待进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 达美乐比萨股价盘中大涨9.16% 市场对公司前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"2507621198","title":"达美乐比萨盘中异动 早盘急速拉升5.43%报451.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247514,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，达美乐比萨股票出现波动，股价快速上涨5.43%。截至发稿，该股报451.00美元/股，成交量3.2159万股，换手率0.09%，振幅1.87%。达美乐比萨股票所在的餐馆行业中，整体涨幅为0.62%。其相关个股中，Fat Brands Inc.、特海国际、达美乐比萨涨幅较大，Reborn Coffee, Inc.、香颂国际、布林克国际较为活跃，换手率分别为3.67%、0.40%、0.16%，振幅较大的相关个股有Fat Brands Inc.、Pinstripes Holdings, Inc.、达美乐比萨，振幅分别为3.52%、2.83%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223154abbd4c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223154abbd4c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DPZ","BK4588","BK4532","BK4209","BK4524"],"gpt_icon":0},{"id":"2505478865","title":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由412.00美元调整至402.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728556,"startTime":"0","endTime":"0","summary":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由412.00美元调整至402.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24222247810877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","CSCO","INTC","BK4550","LAMR","AVGO","ARM","TCOM","ZS","BK4086","SAIA","ESLT","AGNC","TECH","AUR","WBA","CHTR","NQmain","CHKP","HBAN","ITCI","WYNN","FER","INCY","PTC","RKLB","HTHT","FFIV","NFLX","SEIC","HQY","ENPH","HSIC","AEP",".IXIC","CPRT","NDSN","BPOP","ALGN","ADSK","LSTR","MKTX","EQIX","PCVX","WWD","RGEN","CBSH","PCAR","NXPI","CSGP","HST","CZR","EBAY","LOGI","INSM","TROW","TSCO","ONC","MNDY","EWBC","OTEX","RVMD","MRNA","WTFC","ADBE","FRPT","BKNG","BSY","TMUS","NBIX","CASY","EVRG","NDAQ","MNQmain","CHDN","MTSI","NTES","NTRS","LSCC","AMAT","MKSI","BKR","CG","KHC","RGLD","PODD","TSLA","SBAC","ULTA","COIN","APA","FYBR","CSX","TRMB","RADX","CFLT","GOOGL","MCHP","NTRA","NVIW.SI","BK4561","JD","HOOD","AFRM","COO","MANH","MDB","DSGX","HON","LU0757428866.USD","QCOM","CEG","RYAAY","SIRI","BMRN","CHRD","NTNX","ODFL","REG","SMCI","PAYX","TSYW.SI","MEDP","DASH","SBUX","TQQQ","GRAB","NVDA","NVMI","QQQ","MELI","PNFP","QID","FSLR","OKTA","NTAP","FTAI","META","BK4581","NWSA","SSNC","BRKR","PLTR","LIN","CYBR","AAON","DPZ","GTLB","HLNE","GILD","MSFT","SQQQ","TEAM","CPB","LPLA","CME","SOFI","ALAB","GNTX","GEHC","TXN","IDXX","LU0053671581.USD","CHRW","DOX","LECO","PFG","GEN","CWST","FTNT","FAST","ICLR","QXO","TPG","DUOL","COKE","DOCU","EXAS","CSWI","LNW","DKNG","PCTY","TW","TLN","AKAM","PEP","TSEM","COST","EXPE","MTCH","SNPS","CTAS","BK4585","REGN","LNT","FWONK","ERIC","JKHY","CCEP","ARGX","STX","SWKS","LU2065731478.USD","BK4588","BPMC","ASML","ADI","MMYT","ROKU","ALNY","PARA","CINF","TER","USJW.SI","USAW.SI","POOL","INTU","MNST","TTEK","QRVO","Z","ANSS","CRWD","STLD","AMZN","AAPL","KDP","CDNS","GLPI","SFM","LU1815336091.USD","ERIE","RIVN","AAL","MRVL","EXE","OLED","EA","ROIV","WDC","SRPT","PSQ","FSV","AMGN","CDW","CTSH","LKQ","ROST","BK4534","ON","MIDD","ROP","AMD","ZM","ISRG","LULU","AZN","MARA","MDLZ","AXON","ILMN","QLD","RPRX","JBHT","TTD","PAA","PDD","DDOG","LI","MPWR","GMAB","HOLX","BK4593","DLTR","FOX","NICE","ORLY","FOXA","BIIB","TTWO","ENTG"],"gpt_icon":1},{"id":"2503588739","title":"达美乐比萨跌0.83% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778714,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，达美乐比萨股票出现波动，股价大幅下挫0.83%。截至发稿，该股报399.00美元/股，成交量5904股，换手率0.02%，振幅0.16%。最近的财报数据显示，该股实现营业收入10.80亿美元，净利润1.47亿美元，每股收益4.22美元，毛利4.24亿美元，市盈率24.62倍。达美乐比萨股票所在的餐馆行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223154aba93096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223154aba93096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4585","BK4532","BK4588","BK4209","DPZ"],"gpt_icon":0},{"id":"2501941733","title":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由370.00美元调整至412.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501941733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501941733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:11","pubTimestamp":1736273495,"startTime":"0","endTime":"0","summary":"巴克莱：维持Domino's Pizza(DPZ.US)评级，由减持调整至减持评级, 目标价由370.00美元调整至412.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08021147234191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DPZ"],"gpt_icon":0},{"id":"2500642992","title":"谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500642992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500642992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:31","pubTimestamp":1735795862,"startTime":"0","endTime":"0","summary":"一批由对冲基金和知名投资者选出的高确信度的股票可能在新的一年中大幅跑赢市场。据Goldman Sachs分析，在持有3万亿美元股票头寸的697家对冲基金中，金融股的敞口达到了至少15年来的最大超配比例。LPL Financial在第四季度飙升了41%。根据Goldman的数据，目前有四分之一的对冲基金至少持有一只中国ADR股票，这一比例是自2021年以来的最高水平。今年以来该股涨幅不足3%。Nike的股价今年大幅落后于大盘，累计下跌超过30%。Constellation Energy的股价今年上涨了94%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250102133122620.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250102133122620.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/02133147028367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LPLA","BK4551","LU0543330483.HKD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0348825331.USD","LU1282649810.SGD","BK4081","LU1363072403.SGD","LU0588545730.USD","JD","BK1610","BRK.B","LU0315178854.USD","CEG","BK1588","LU0157215616.USD","LU0231483743.USD","LU0431992006.USD","NKE","LU0417517546.SGD","BK4566","SG9999002828.SGD","LU0791591158.USD","IE0002270589.USD","LU0787776722.HKD","LU0164880469.USD","LU0149721374.USD","09618","CSTA.U","IE00B19Z3B42.SGD","LU0359201612.USD","BRK.A","LU1914381329.SGD","LU0170899867.USD","IE00BFXG1179.USD","BK4588","LU0149725797.USD","LU1808992512.USD","LU0163747925.USD","LU0320764755.SGD","BK1142","LU0029875118.USD","LU1282649067.USD","LU0588545904.SGD","IE00BGV7N243.SGD","LU0211977185.USD","DPZ","LU0084288322.USD","89618"],"gpt_icon":0},{"id":"1103015346","title":"重仓股揭秘：2025年对冲基金和大投资者最看好的5只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1103015346","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103015346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:57","pubTimestamp":1735628261,"startTime":"0","endTime":"0","summary":"随着2025年临近，对冲基金和其他知名投资者正在加大对一些股票的押注，这些股票有望在新的一年里大幅跑赢大盘。LPL金融的股价在第四季度上涨了41%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LPL","NKE","CEG","DPZ"],"gpt_icon":0},{"id":"2494585733","title":"【印度餐饮巨头Jubilant FoodWorks拟收购可口可乐在印汽水业务组合】印度餐饮巨头Jubilant FoodWorks宣布，公司已与可口可乐印度私人有限公司签订谅解备忘录，其中包含从可口可乐公司授权装瓶商处收购汽水业务组合和某些其他产品，以及就谅解备忘录中定义的上述产品开展营销活动的主要条款和条件。据了解，Jubilant FoodWorks旗下拥有达美乐比萨和唐恩都乐等多个快餐品牌在印度的特许经营权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494585733","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494585733?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:49","pubTimestamp":1735217369,"startTime":"0","endTime":"0","summary":"印度餐饮巨头Jubilant FoodWorks宣布，公司已与可口可乐印度私人有限公司签订谅解备忘录，其中包含从可口可乐公司授权装瓶商处收购汽水业务组合和某些其他产品，以及就谅解备忘录中定义的上述产品开展营销活动的主要条款和条件。据了解，Jubilant FoodWorks旗下拥有达美乐比萨和唐恩都乐等多个快餐品牌在印度的特许经营权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26204946862243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0098860793.USD","LU1221951046.USD","LU2237443978.SGD","LU0950375773.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU0912757837.SGD","IE00BVYPNW00.USD","LU1868837300.USD","LU0323591593.USD","LU2264538146.SGD","SG9999014567.USD","LU0957791311.USD","08496","LU0234572021.USD","LU1894683348.USD","LU1894683264.USD","LU1815333072.USD","LU0868494617.USD","LU2347655156.SGD","LU2237957902.USD","DPZ","LU2125154935.USD","KO","SG9999014542.SGD","IE00BGHQF631.EUR","LU0320765646.SGD","LU0795875086.SGD","LU1988902786.USD","SG9999011175.SGD","LU2237957811.SGD","BK1132","BK4533","DNKN","LU0175139822.USD","SG9999014575.USD","LU1116320901.HKD","BK4588","BK4524","BK4177","LU1670710588.SGD","SG9999003800.SGD","LU1670710661.SGD","LU0061474960.USD","LU1059921491.USD","IE00BBT3K403.USD","LU2506952170.USD","LU1116320737.USD","LU1868836914.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2494623350","title":"2025年前景有望改善，巴伦周刊唱多达美乐比萨","url":"https://stock-news.laohu8.com/highlight/detail?id=2494623350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494623350?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 12:46","pubTimestamp":1735101996,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，《巴伦周刊》周二发表文章，建议投资者买入达美乐比萨股票。根据Evercore ISI分析师David Palmer的数据，过去三个季度，达美乐比萨美国同店销售增长率比棒约翰和百胜餐饮集团旗下必胜客高出4到8个百分点。Palmer预计，达美乐第四季度的表现也将优于同行。《巴伦周刊》指出，达美乐还通过与优步和DoorDash签署协议，让客户订购和送货更加方便。截至周二收盘，达美乐上涨1.05%，至431.00美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229279.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4532","DPZ","BK4588","BK4209","BK4524"],"gpt_icon":1},{"id":"1137192065","title":"暂停回购、抛售重仓股，伯克希尔为何仍交出亮眼成绩单？","url":"https://stock-news.laohu8.com/highlight/detail?id=1137192065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137192065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:15","pubTimestamp":1734318952,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔哈撒韦公司尽管暂停股票回购并抛售了多只重仓股，但依然迎来了特别强劲的一年。2024年，伯克希尔哈撒韦的A类股价格累计上涨27%，略微跑赢标普500指数，创下自2021年以来的最佳年度表现。巴菲特从2023年第四季度开始逐步减持苹果，并在2024年第二季度加大力度，意外减持了近一半仓位。伯克希尔今年不止减持了这两只股票。斯科特是巴菲特的终身好友，于2021年去世。","market":"sh","thumbnail":"https://static.tigerbbs.com/fb83152dedf0a7ff0404f5d1167e26e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb83152dedf0a7ff0404f5d1167e26e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"暂停回购、抛售重仓股，伯克希尔为何仍交出亮眼成绩单？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","DPZ","BAC","BRK.B","SIRI","POOL","BRK.A"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DPZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DPZ","amount":1.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"DPZ","fiscalQuarterEnding":"2025/03","expectedEps":4.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-03-14","symbol":"DPZ","amount":1.74,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"DPZ","fiscalQuarterEnding":"2024/12","expectedEps":4.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":4.89},{"date":"2024-12-13","symbol":"DPZ","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"达美乐比萨","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DPZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DPZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.3529,"hold":0.2941,"sell":0.0882,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DPZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DPZ","date":"2025-06-10","current":26.354241,"percent":0.226645,"low":21.977471,"twenty":26.076495,"median":29.047682,"eighty":33.684194,"high":41.034918,"avg":30.017434,"sd":4.277843,"marketCap":16023299162},"quantilePoints":[{"date":"2020-06-12","current":34.428132,"twenty":31.39741,"median":37.292528,"eighty":43.219368,"marketCap":14792425565},{"date":"2020-06-19","current":34.451803,"twenty":31.39741,"median":37.138864,"eighty":43.219368,"marketCap":14802596213},{"date":"2020-06-26","current":33.304654,"twenty":31.39741,"median":37.093339,"eighty":43.219368,"marketCap":14309710951},{"date":"2020-07-02","current":34.058495,"twenty":31.39741,"median":37.042676,"eighty":43.219368,"marketCap":14633606981},{"date":"2020-07-10","current":36.263571,"twenty":31.39741,"median":36.999866,"eighty":43.219368,"marketCap":15581041986},{"date":"2020-07-17","current":33.67342,"twenty":31.39741,"median":36.975973,"eighty":43.12019,"marketCap":15354069456},{"date":"2020-07-24","current":33.387789,"twenty":31.39741,"median":36.888301,"eighty":43.12019,"marketCap":15223830181},{"date":"2020-07-31","current":33.361901,"twenty":31.39741,"median":36.830506,"eighty":43.12019,"marketCap":15212026017},{"date":"2020-08-07","current":33.578498,"twenty":31.39741,"median":36.772482,"eighty":43.12019,"marketCap":15310787522},{"date":"2020-08-14","current":34.430214,"twenty":31.39741,"median":36.725025,"eighty":43.12019,"marketCap":15699144514},{"date":"2020-08-21","current":36.21735,"twenty":31.39741,"median":36.64051,"eighty":43.12019,"marketCap":16514025296},{"date":"2020-08-28","current":35.896339,"twenty":31.39741,"median":36.603938,"eighty":43.12019,"marketCap":16367653663},{"date":"2020-09-04","current":32.947693,"twenty":31.39741,"median":36.502665,"eighty":43.12019,"marketCap":15023159395},{"date":"2020-09-11","current":34.058289,"twenty":31.39741,"median":36.464046,"eighty":43.12019,"marketCap":15529558026},{"date":"2020-09-18","current":34.309403,"twenty":31.39741,"median":36.415131,"eighty":43.12019,"marketCap":15644058416},{"date":"2020-09-25","current":36.077555,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":16450282811},{"date":"2020-10-02","current":37.432362,"twenty":31.39741,"median":36.316588,"eighty":43.12019,"marketCap":17068034055},{"date":"2020-10-09","current":32.862255,"twenty":31.39741,"median":36.298938,"eighty":43.12019,"marketCap":15403393250},{"date":"2020-10-16","current":33.576743,"twenty":31.39741,"median":36.238291,"eighty":43.12019,"marketCap":15738292451},{"date":"2020-10-23","current":33.127036,"twenty":31.39741,"median":36.205391,"eighty":43.12019,"marketCap":15527502954},{"date":"2020-10-30","current":31.800609,"twenty":31.39741,"median":36.194815,"eighty":43.12019,"marketCap":14905772437},{"date":"2020-11-06","current":33.610366,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15754052414},{"date":"2020-11-13","current":32.748777,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15350203377},{"date":"2020-11-20","current":32.745415,"twenty":31.39741,"median":36.168862,"eighty":43.12019,"marketCap":15348627381},{"date":"2020-11-27","current":32.821907,"twenty":31.39741,"median":36.113915,"eighty":43.12019,"marketCap":15384481295},{"date":"2020-12-04","current":32.193158,"twenty":31.39741,"median":36.065926,"eighty":43.12019,"marketCap":15089769998},{"date":"2020-12-11","current":32.225099,"twenty":31.39741,"median":36.019019,"eighty":43.12019,"marketCap":15104741963},{"date":"2020-12-18","current":33.346426,"twenty":31.39741,"median":35.95138,"eighty":43.12019,"marketCap":15630336709},{"date":"2020-12-24","current":33.348107,"twenty":31.39741,"median":35.924206,"eighty":43.12019,"marketCap":15631124707},{"date":"2020-12-31","current":32.232665,"twenty":31.39741,"median":35.900159,"eighty":43.12019,"marketCap":15108287954},{"date":"2021-01-08","current":32.684053,"twenty":31.39741,"median":35.884811,"eighty":43.12019,"marketCap":15319865449},{"date":"2021-01-15","current":31.540872,"twenty":31.39741,"median":35.843972,"eighty":43.12019,"marketCap":14784026728},{"date":"2021-01-22","current":31.972927,"twenty":31.385237,"median":35.807325,"eighty":43.12019,"marketCap":14986542245},{"date":"2021-01-29","current":31.165135,"twenty":31.350382,"median":35.713529,"eighty":43.12019,"marketCap":14607909148},{"date":"2021-02-05","current":31.708987,"twenty":31.335942,"median":35.680948,"eighty":43.12019,"marketCap":14862826540},{"date":"2021-02-12","current":32.376403,"twenty":31.335942,"median":35.583779,"eighty":43.12019,"marketCap":15175661794},{"date":"2021-02-19","current":31.223975,"twenty":31.32891,"median":35.534802,"eighty":43.12019,"marketCap":14635489082},{"date":"2021-02-26","current":27.368027,"twenty":31.278052,"median":35.480502,"eighty":43.12019,"marketCap":13445802171},{"date":"2021-03-05","current":26.082991,"twenty":31.228644,"median":35.366272,"eighty":43.128657,"marketCap":12814469160},{"date":"2021-03-12","current":28.521163,"twenty":31.207403,"median":35.327665,"eighty":43.128657,"marketCap":14012333329},{"date":"2021-03-19","current":28.725817,"twenty":31.176366,"median":35.166297,"eighty":43.128657,"marketCap":14112878776},{"date":"2021-03-26","current":29.368731,"twenty":31.153102,"median":35.13837,"eighty":43.12019,"marketCap":14428740291},{"date":"2021-04-01","current":29.490364,"twenty":31.085004,"median":35.112776,"eighty":43.12019,"marketCap":14488497875},{"date":"2021-04-09","current":30.830691,"twenty":30.975781,"median":35.048139,"eighty":43.100213,"marketCap":15146995409},{"date":"2021-04-16","current":31.184532,"twenty":30.925127,"median":35.018094,"eighty":42.444289,"marketCap":15320835653},{"date":"2021-04-23","current":31.412,"twenty":30.925127,"median":34.973483,"eighty":42.049976,"marketCap":15432590096},{"date":"2021-04-30","current":33.641636,"twenty":30.925127,"median":34.946518,"eighty":41.872189,"marketCap":16398783499},{"date":"2021-05-07","current":34.448544,"twenty":30.925127,"median":34.850574,"eighty":41.872189,"marketCap":16792115120},{"date":"2021-05-14","current":34.03593,"twenty":30.925127,"median":34.812441,"eighty":41.872189,"marketCap":16590984044},{"date":"2021-05-21","current":34.064605,"twenty":30.925127,"median":34.758681,"eighty":41.872189,"marketCap":16604962266},{"date":"2021-05-28","current":34.002474,"twenty":30.925127,"median":34.701942,"eighty":41.872189,"marketCap":16574676119},{"date":"2021-06-04","current":34.342603,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":16740473358},{"date":"2021-06-11","current":36.080682,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17587708893},{"date":"2021-06-18","current":36.65659,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17868438174},{"date":"2021-06-25","current":36.480552,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":17782627426},{"date":"2021-07-02","current":37.775748,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18413977096},{"date":"2021-07-09","current":38.040203,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18542887361},{"date":"2021-07-16","current":38.448039,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18741688733},{"date":"2021-07-23","current":39.894532,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19365045169},{"date":"2021-07-30","current":39.897569,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19366519338},{"date":"2021-08-06","current":40.501169,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19659510315},{"date":"2021-08-13","current":39.254488,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":19054364171},{"date":"2021-08-20","current":38.685055,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18777957588},{"date":"2021-08-27","current":38.863477,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18864564984},{"date":"2021-09-03","current":39.063159,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18961491559},{"date":"2021-09-10","current":38.787553,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18827710773},{"date":"2021-09-17","current":38.231026,"twenty":30.925127,"median":34.616511,"eighty":41.872189,"marketCap":18557569406},{"date":"2021-09-24","current":37.19086,"twenty":30.925127,"median":34.616511,"eighty":41.708022,"marketCap":18052666716},{"date":"2021-10-01","current":36.069455,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17508330019},{"date":"2021-10-08","current":36.468059,"twenty":30.925127,"median":34.616511,"eighty":41.478408,"marketCap":17701814627},{"date":"2021-10-15","current":32.669025,"twenty":30.925127,"median":34.56962,"eighty":41.092361,"marketCap":16552708725},{"date":"2021-10-22","current":33.345515,"twenty":30.925127,"median":34.514341,"eighty":40.787556,"marketCap":16895472164},{"date":"2021-10-29","current":35.115018,"twenty":30.925127,"median":34.47961,"eighty":40.612495,"marketCap":17792042349},{"date":"2021-11-05","current":35.611255,"twenty":30.925127,"median":34.47961,"eighty":40.313128,"marketCap":18043474978},{"date":"2021-11-12","current":36.862259,"twenty":30.925127,"median":34.47961,"eighty":40.079684,"marketCap":18677332634},{"date":"2021-11-19","current":38.462999,"twenty":30.925127,"median":34.47961,"eighty":39.919141,"marketCap":19488393893},{"date":"2021-11-26","current":38.05294,"twenty":30.925127,"median":34.47961,"eighty":39.847826,"marketCap":19280625396},{"date":"2021-12-03","current":37.470526,"twenty":30.925127,"median":34.47961,"eighty":39.758673,"marketCap":18985528635},{"date":"2021-12-10","current":38.378976,"twenty":30.925127,"median":34.47961,"eighty":39.607823,"marketCap":19445821364},{"date":"2021-12-17","current":37.945218,"twenty":30.925127,"median":34.47961,"eighty":39.473009,"marketCap":19226045231},{"date":"2021-12-23","current":39.199095,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":19861358357},{"date":"2021-12-31","current":40.526941,"twenty":30.925127,"median":34.47961,"eighty":39.371716,"marketCap":20534149864},{"date":"2022-01-07","current":36.512524,"twenty":30.92688,"median":34.484922,"eighty":39.304256,"marketCap":18500129030},{"date":"2022-01-14","current":33.971017,"twenty":30.92688,"median":34.47961,"eighty":39.246592,"marketCap":17212400992},{"date":"2022-01-21","current":31.225558,"twenty":30.92688,"median":34.443496,"eighty":39.20241,"marketCap":15821334507},{"date":"2022-01-28","current":31.670806,"twenty":30.88707,"median":34.420593,"eighty":39.135225,"marketCap":16046932524},{"date":"2022-02-04","current":31.459672,"twenty":30.88707,"median":34.404733,"eighty":39.078631,"marketCap":15939955400},{"date":"2022-02-11","current":30.989289,"twenty":30.88707,"median":34.372357,"eighty":39.009802,"marketCap":15701622011},{"date":"2022-02-18","current":31.283728,"twenty":30.88707,"median":34.337691,"eighty":38.900193,"marketCap":15850807796},{"date":"2022-02-25","current":30.878695,"twenty":30.874173,"median":34.30552,"eighty":38.845831,"marketCap":15645586374},{"date":"2022-03-04","current":29.205668,"twenty":30.849898,"median":34.257807,"eighty":38.792747,"marketCap":14908529682},{"date":"2022-03-11","current":27.275613,"twenty":30.826776,"median":34.205219,"eighty":38.693018,"marketCap":13923300412},{"date":"2022-03-18","current":29.343588,"twenty":30.773967,"median":34.174784,"eighty":38.660533,"marketCap":14978933252},{"date":"2022-03-25","current":27.866737,"twenty":30.680319,"median":34.11027,"eighty":38.599848,"marketCap":14225049588},{"date":"2022-04-01","current":28.038989,"twenty":30.598673,"median":34.056027,"eighty":38.556844,"marketCap":14312978658},{"date":"2022-04-08","current":27.870267,"twenty":30.527129,"median":34.020525,"eighty":38.468537,"marketCap":14226851414},{"date":"2022-04-14","current":27.337273,"twenty":30.5055,"median":33.977548,"eighty":38.408906,"marketCap":13954775808},{"date":"2022-04-22","current":26.743568,"twenty":30.456225,"median":33.923043,"eighty":38.357411,"marketCap":13651708810},{"date":"2022-04-29","current":25.189143,"twenty":30.402081,"median":33.886703,"eighty":38.302304,"marketCap":12183232646},{"date":"2022-05-06","current":25.471589,"twenty":30.335133,"median":33.839874,"eighty":38.221844,"marketCap":12319843449},{"date":"2022-05-13","current":25.408244,"twenty":30.305778,"median":33.775583,"eighty":38.118195,"marketCap":12289205142},{"date":"2022-05-20","current":25.464137,"twenty":30.205255,"median":33.705621,"eighty":38.083398,"marketCap":12316238943},{"date":"2022-05-27","current":27.26911,"twenty":30.135163,"median":33.663386,"eighty":38.04275,"marketCap":13189250465},{"date":"2022-06-03","current":27.433808,"twenty":30.082951,"median":33.639871,"eighty":38.019447,"marketCap":13268910064},{"date":"2022-06-10","current":28.356417,"twenty":30.007405,"median":33.610463,"eighty":37.949081,"marketCap":13715147993},{"date":"2022-06-17","current":28.2573,"twenty":29.87816,"median":33.578498,"eighty":37.883191,"marketCap":13667208054},{"date":"2022-06-24","current":29.551783,"twenty":29.830469,"median":33.561775,"eighty":37.811807,"marketCap":14293310868},{"date":"2022-07-01","current":30.078668,"twenty":29.681194,"median":33.530309,"eighty":37.776906,"marketCap":14548149491},{"date":"2022-07-08","current":29.910244,"twenty":29.668749,"median":33.510204,"eighty":37.733464,"marketCap":14466687640},{"date":"2022-07-15","current":30.301495,"twenty":29.62899,"median":33.470611,"eighty":37.66361,"marketCap":14655924242},{"date":"2022-07-22","current":30.514384,"twenty":29.62899,"median":33.439399,"eighty":37.590622,"marketCap":14327845873},{"date":"2022-07-29","current":29.967178,"twenty":29.620322,"median":33.385933,"eighty":37.508073,"marketCap":14070908521},{"date":"2022-08-05","current":29.647719,"twenty":29.620322,"median":33.345515,"eighty":37.46797,"marketCap":13920908782},{"date":"2022-08-12","current":31.505622,"twenty":29.620322,"median":33.280983,"eighty":37.378991,"marketCap":14793275685},{"date":"2022-08-19","current":30.967587,"twenty":29.620322,"median":33.20234,"eighty":37.304199,"marketCap":14540644546},{"date":"2022-08-26","current":29.827319,"twenty":29.620322,"median":33.174948,"eighty":37.180319,"marketCap":14005238779},{"date":"2022-09-02","current":27.956425,"twenty":29.555235,"median":33.127036,"eighty":37.13101,"marketCap":13126771409},{"date":"2022-09-09","current":28.057306,"twenty":29.490173,"median":32.999268,"eighty":37.088551,"marketCap":13174139747},{"date":"2022-09-16","current":26.211632,"twenty":29.406948,"median":32.971922,"eighty":37.025746,"marketCap":12307514461},{"date":"2022-09-23","current":25.220394,"twenty":29.347022,"median":32.951405,"eighty":36.925186,"marketCap":11842084650},{"date":"2022-09-30","current":23.70717,"twenty":29.221962,"median":32.912475,"eighty":36.858259,"marketCap":11131559571},{"date":"2022-10-07","current":24.037328,"twenty":29.148741,"median":32.827791,"eighty":36.772443,"marketCap":11286583224},{"date":"2022-10-14","current":24.983296,"twenty":29.061507,"median":32.757686,"eighty":36.722916,"marketCap":11233638931},{"date":"2022-10-21","current":25.315524,"twenty":29.01406,"median":32.684053,"eighty":36.670332,"marketCap":11383024311},{"date":"2022-10-28","current":27.093075,"twenty":28.978194,"median":32.565765,"eighty":36.626948,"marketCap":12182292939},{"date":"2022-11-04","current":29.104016,"twenty":28.927683,"median":32.509271,"eighty":36.566444,"marketCap":13086504348},{"date":"2022-11-11","current":29.659958,"twenty":28.910171,"median":32.479435,"eighty":36.52424,"marketCap":13336481506},{"date":"2022-11-18","current":29.770823,"twenty":28.910171,"median":32.450373,"eighty":36.447559,"marketCap":13386331390},{"date":"2022-11-25","current":31.483966,"twenty":28.910171,"median":32.403596,"eighty":36.405352,"marketCap":14156639459},{"date":"2022-12-02","current":30.97415,"twenty":28.910171,"median":32.365475,"eighty":36.280042,"marketCap":13927402764},{"date":"2022-12-09","current":29.346785,"twenty":28.910171,"median":32.330171,"eighty":36.208379,"marketCap":13195664679},{"date":"2022-12-16","current":28.908182,"twenty":28.907264,"median":32.249817,"eighty":36.158179,"marketCap":12998448347},{"date":"2022-12-23","current":28.567495,"twenty":28.859617,"median":32.232665,"eighty":36.079324,"marketCap":12845260016},{"date":"2022-12-30","current":28.031784,"twenty":28.76649,"median":32.219643,"eighty":36.035563,"marketCap":12604379552},{"date":"2023-01-06","current":27.725894,"twenty":28.730091,"median":32.209969,"eighty":36.035563,"marketCap":12466837535},{"date":"2023-01-13","current":27.306712,"twenty":28.703659,"median":32.193158,"eighty":36.035563,"marketCap":12278354030},{"date":"2023-01-20","current":28.164498,"twenty":28.667112,"median":32.148607,"eighty":36.028258,"marketCap":12664053867},{"date":"2023-01-27","current":28.74148,"twenty":28.624558,"median":32.098173,"eighty":35.931967,"marketCap":12923491587},{"date":"2023-02-03","current":29.101588,"twenty":28.618247,"median":32.03597,"eighty":35.902818,"marketCap":13085412744},{"date":"2023-02-10","current":28.651655,"twenty":28.615799,"median":31.972927,"eighty":35.898565,"marketCap":12883102264},{"date":"2023-02-17","current":28.918702,"twenty":28.595171,"median":31.912711,"eighty":35.886826,"marketCap":13003178628},{"date":"2023-02-24","current":23.296808,"twenty":28.504153,"median":31.880781,"eighty":35.886826,"marketCap":10536284177},{"date":"2023-03-03","current":23.867735,"twenty":28.428419,"median":31.844319,"eighty":35.886826,"marketCap":10794493448},{"date":"2023-03-10","current":23.507479,"twenty":28.387618,"median":31.766986,"eighty":35.886826,"marketCap":10631563044},{"date":"2023-03-17","current":24.331884,"twenty":28.32942,"median":31.708987,"eighty":35.886826,"marketCap":11004411074},{"date":"2023-03-24","current":24.397674,"twenty":28.279805,"median":31.700334,"eighty":35.884655,"marketCap":11034165171},{"date":"2023-03-31","current":25.835641,"twenty":28.24284,"median":31.680986,"eighty":35.801805,"marketCap":11684504719},{"date":"2023-04-06","current":25.718944,"twenty":28.229901,"median":31.669276,"eighty":35.724939,"marketCap":11631726618},{"date":"2023-04-14","current":26.049457,"twenty":28.186951,"median":31.608192,"eighty":35.685012,"marketCap":11781205534},{"date":"2023-04-21","current":25.289746,"twenty":28.139711,"median":31.564489,"eighty":35.589155,"marketCap":11437616557},{"date":"2023-04-28","current":24.102844,"twenty":28.104424,"median":31.536276,"eighty":35.535378,"marketCap":11233588464},{"date":"2023-05-05","current":23.612228,"twenty":28.054789,"median":31.497142,"eighty":35.535378,"marketCap":11004927332},{"date":"2023-05-12","current":23.272538,"twenty":28.035668,"median":31.483966,"eighty":35.535378,"marketCap":10846608477},{"date":"2023-05-19","current":23.608436,"twenty":27.962122,"median":31.459672,"eighty":35.535378,"marketCap":11003160380},{"date":"2023-05-26","current":23.088287,"twenty":27.896086,"median":31.428994,"eighty":35.543196,"marketCap":10760734635},{"date":"2023-06-02","current":22.494588,"twenty":27.867693,"median":31.417873,"eighty":35.543196,"marketCap":10484030030},{"date":"2023-06-09","current":22.739498,"twenty":27.821305,"median":31.39985,"eighty":35.388906,"marketCap":10598175097},{"date":"2023-06-16","current":24.677549,"twenty":27.769931,"median":31.353527,"eighty":35.280021,"marketCap":11501440703},{"date":"2023-06-23","current":24.342409,"twenty":27.725063,"median":31.324004,"eighty":35.113986,"marketCap":11345242191},{"date":"2023-06-30","current":25.07714,"twenty":27.675578,"median":31.281902,"eighty":35.039034,"marketCap":11687677391},{"date":"2023-07-07","current":25.318259,"twenty":27.615449,"median":31.249052,"eighty":35.000834,"marketCap":11800055507},{"date":"2023-07-14","current":29.333877,"twenty":27.602711,"median":31.220567,"eighty":34.951105,"marketCap":13671610536},{"date":"2023-07-21","current":29.406667,"twenty":27.602711,"median":31.2002,"eighty":34.882666,"marketCap":13705536004},{"date":"2023-07-28","current":29.872261,"twenty":27.602711,"median":31.183347,"eighty":34.850574,"marketCap":14128264904},{"date":"2023-08-04","current":29.781734,"twenty":27.602711,"median":31.164879,"eighty":34.840975,"marketCap":14085449853},{"date":"2023-08-11","current":29.562096,"twenty":27.602711,"median":31.139895,"eighty":34.700352,"marketCap":13981570713},{"date":"2023-08-18","current":28.367443,"twenty":27.602711,"median":31.066575,"eighty":34.540065,"marketCap":13416552419},{"date":"2023-08-25","current":28.112188,"twenty":27.602711,"median":31.025316,"eighty":34.451803,"marketCap":13295828013},{"date":"2023-09-01","current":28.745874,"twenty":27.602711,"median":30.993858,"eighty":34.422729,"marketCap":13595533369},{"date":"2023-09-08","current":28.890568,"twenty":27.602711,"median":30.938419,"eighty":34.402344,"marketCap":13663967262},{"date":"2023-09-15","current":29.611811,"twenty":27.602711,"median":30.902693,"eighty":34.342603,"marketCap":14005083897},{"date":"2023-09-22","current":28.052084,"twenty":27.602711,"median":30.876968,"eighty":34.289872,"marketCap":13267401627},{"date":"2023-09-29","current":28.368185,"twenty":27.602711,"median":30.850993,"eighty":34.233299,"marketCap":13416903362},{"date":"2023-10-06","current":26.95241,"twenty":27.525518,"median":30.828913,"eighty":34.167361,"marketCap":12747304041},{"date":"2023-10-13","current":23.483208,"twenty":27.454802,"median":30.777338,"eighty":34.064605,"marketCap":12214273817},{"date":"2023-10-20","current":23.090223,"twenty":27.399782,"median":30.689791,"eighty":34.058495,"marketCap":12009871256},{"date":"2023-10-27","current":23.199534,"twenty":27.384814,"median":30.654838,"eighty":34.062161,"marketCap":12066727259},{"date":"2023-11-03","current":23.363166,"twenty":27.33678,"median":30.590131,"eighty":34.062161,"marketCap":12151836857},{"date":"2023-11-10","current":24.792264,"twenty":27.307076,"median":30.539943,"eighty":34.062161,"marketCap":12895150605},{"date":"2023-11-17","current":25.130928,"twenty":27.256982,"median":30.511667,"eighty":34.062161,"marketCap":13071299569},{"date":"2023-11-24","current":24.834513,"twenty":27.11324,"median":30.483348,"eighty":34.062161,"marketCap":12917125624},{"date":"2023-12-01","current":26.348109,"twenty":27.020336,"median":30.443838,"eighty":34.062161,"marketCap":13704389410},{"date":"2023-12-08","current":26.959047,"twenty":26.943717,"median":30.376255,"eighty":34.060939,"marketCap":14022155166},{"date":"2023-12-15","current":27.01605,"twenty":26.867072,"median":30.353072,"eighty":34.060939,"marketCap":14051804001},{"date":"2023-12-22","current":27.415071,"twenty":26.834597,"median":30.353072,"eighty":34.060939,"marketCap":14259345850},{"date":"2023-12-29","current":27.576691,"twenty":26.83249,"median":30.360547,"eighty":34.062161,"marketCap":14343409019},{"date":"2024-01-05","current":26.910091,"twenty":26.830382,"median":30.360772,"eighty":34.063383,"marketCap":13996692048},{"date":"2024-01-12","current":27.616258,"twenty":26.827202,"median":30.360772,"eighty":34.063383,"marketCap":14363988799},{"date":"2024-01-19","current":28.563848,"twenty":26.826934,"median":30.345598,"eighty":34.064605,"marketCap":14856857089},{"date":"2024-01-26","current":28.037409,"twenty":26.827202,"median":30.331138,"eighty":34.058454,"marketCap":14583041372},{"date":"2024-02-02","current":29.073521,"twenty":26.827202,"median":30.307506,"eighty":34.056145,"marketCap":15121952559},{"date":"2024-02-09","current":28.607438,"twenty":26.827202,"median":30.190154,"eighty":33.996183,"marketCap":14879529728},{"date":"2024-02-16","current":28.482703,"twenty":26.827202,"median":30.103997,"eighty":33.894981,"marketCap":14814651099},{"date":"2024-02-23","current":28.703338,"twenty":26.827202,"median":30.082391,"eighty":33.894981,"marketCap":14929409533},{"date":"2024-03-01","current":30.06693,"twenty":26.82747,"median":30.086115,"eighty":33.894436,"marketCap":15608284357},{"date":"2024-03-08","current":30.00121,"twenty":26.82747,"median":30.114746,"eighty":33.894436,"marketCap":15574167888},{"date":"2024-03-15","current":29.752412,"twenty":26.82747,"median":30.155524,"eighty":33.894436,"marketCap":15445012686},{"date":"2024-03-22","current":30.588167,"twenty":26.82747,"median":30.178338,"eighty":33.894436,"marketCap":15878867942},{"date":"2024-03-28","current":33.021156,"twenty":26.82747,"median":30.207847,"eighty":33.894436,"marketCap":17141876589},{"date":"2024-04-05","current":32.399154,"twenty":26.827202,"median":30.315331,"eighty":33.929657,"marketCap":16818983865},{"date":"2024-04-12","current":33.852506,"twenty":26.827202,"median":30.333852,"eighty":33.941572,"marketCap":17573445180},{"date":"2024-04-19","current":32.318636,"twenty":26.827202,"median":30.344746,"eighty":33.941572,"marketCap":16777185454},{"date":"2024-04-26","current":33.198296,"twenty":26.82747,"median":30.350599,"eighty":33.940727,"marketCap":17233833092},{"date":"2024-05-03","current":33.060527,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17858371014},{"date":"2024-05-10","current":33.35457,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":18017204975},{"date":"2024-05-17","current":33.099217,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17879270219},{"date":"2024-05-24","current":32.37894,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17490196679},{"date":"2024-05-31","current":32.828388,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17732975781},{"date":"2024-06-07","current":33.124365,"twenty":26.82747,"median":30.360547,"eighty":33.950413,"marketCap":17892854703},{"date":"2024-06-14","current":34.095482,"twenty":26.827202,"median":30.355573,"eighty":33.987019,"marketCap":18417424758},{"date":"2024-06-21","current":33.85367,"twenty":26.826934,"median":30.350599,"eighty":34.007503,"marketCap":18286804725},{"date":"2024-06-28","current":33.272677,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17972968323},{"date":"2024-07-05","current":32.069421,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17323003035},{"date":"2024-07-12","current":30.506348,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":16478675137},{"date":"2024-07-15","current":31.692194,"twenty":26.826391,"median":30.344746,"eighty":34.030753,"marketCap":17119235783},{"date":"2024-08-02","current":26.050512,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":14920951542},{"date":"2024-08-09","current":26.720337,"twenty":26.826753,"median":30.443838,"eighty":34.05833,"marketCap":15304607173},{"date":"2024-08-16","current":27.145923,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15548370140},{"date":"2024-08-23","current":25.41488,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14556880884},{"date":"2024-08-30","current":25.215215,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14442518631},{"date":"2024-09-06","current":25.050354,"twenty":26.890797,"median":30.443838,"eighty":34.05833,"marketCap":14348091083},{"date":"2024-09-13","current":24.78047,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14193509689},{"date":"2024-09-20","current":25.13889,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14398802173},{"date":"2024-09-27","current":26.399163,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":15120648320},{"date":"2024-10-04","current":25.699418,"twenty":26.879884,"median":30.443838,"eighty":34.05833,"marketCap":14719855837},{"date":"2024-10-11","current":24.675703,"twenty":26.828007,"median":30.443838,"eighty":34.05833,"marketCap":14114946007},{"date":"2024-10-18","current":25.921109,"twenty":26.77733,"median":30.443838,"eighty":34.05833,"marketCap":14827340713},{"date":"2024-10-25","current":25.059647,"twenty":26.708417,"median":30.443838,"eighty":34.05833,"marketCap":14334569387},{"date":"2024-10-31","current":24.752371,"twenty":26.613407,"median":30.443838,"eighty":34.05833,"marketCap":14158801619},{"date":"2024-11-08","current":27.071736,"twenty":26.494069,"median":30.444372,"eighty":34.058371,"marketCap":15485520214},{"date":"2024-11-15","current":26.318938,"twenty":26.461376,"median":30.444372,"eighty":34.058371,"marketCap":15054906448},{"date":"2024-11-22","current":26.915381,"twenty":26.42781,"median":30.430238,"eighty":34.058371,"marketCap":15396082391},{"date":"2024-11-29","current":28.746967,"twenty":26.42781,"median":30.344746,"eighty":34.058371,"marketCap":16443782603},{"date":"2024-12-06","current":28.096193,"twenty":26.42781,"median":30.324607,"eighty":34.058371,"marketCap":16071527880},{"date":"2024-12-13","current":28.064801,"twenty":26.42781,"median":30.261997,"eighty":34.058371,"marketCap":16053571252},{"date":"2024-12-20","current":25.816067,"twenty":26.393997,"median":30.166217,"eighty":34.058371,"marketCap":14767255071},{"date":"2024-12-27","current":26.116703,"twenty":26.341631,"median":30.082391,"eighty":34.058371,"marketCap":14939224322},{"date":"2025-01-03","current":26.256155,"twenty":26.320721,"median":30.021831,"eighty":34.058371,"marketCap":15018993191},{"date":"2025-01-10","current":24.913555,"twenty":26.276838,"median":29.992492,"eighty":34.058413,"marketCap":14251002000},{"date":"2025-01-17","current":25.289048,"twenty":26.20948,"median":29.934148,"eighty":34.058413,"marketCap":14465790903},{"date":"2025-01-24","current":27.030685,"twenty":26.201085,"median":29.90833,"eighty":34.058413,"marketCap":15462038469},{"date":"2025-01-31","current":27.214206,"twenty":26.177496,"median":29.872261,"eighty":34.058413,"marketCap":15567015682},{"date":"2025-02-07","current":28.407091,"twenty":26.177496,"median":29.852097,"eighty":34.058413,"marketCap":16249367567},{"date":"2025-02-14","current":28.969728,"twenty":26.177496,"median":29.827319,"eighty":34.058413,"marketCap":16571205602},{"date":"2025-02-21","current":28.479534,"twenty":26.177496,"median":29.781734,"eighty":34.054001,"marketCap":16290805941},{"date":"2025-02-28","current":28.314734,"twenty":26.177496,"median":29.746291,"eighty":34.005491,"marketCap":16540618263},{"date":"2025-03-07","current":28.194965,"twenty":26.172197,"median":29.677357,"eighty":34.006497,"marketCap":16470652970},{"date":"2025-03-14","current":25.167283,"twenty":26.106176,"median":29.650012,"eighty":34.006497,"marketCap":14701971533},{"date":"2025-03-21","current":27.364679,"twenty":26.102101,"median":29.638503,"eighty":34.006497,"marketCap":15985624521},{"date":"2025-03-28","current":27.671765,"twenty":26.102101,"median":29.594155,"eighty":34.006497,"marketCap":16165014750},{"date":"2025-04-04","current":27.231393,"twenty":26.102101,"median":29.556106,"eighty":34.006497,"marketCap":15907762988},{"date":"2025-04-11","current":26.601369,"twenty":26.079636,"median":29.501992,"eighty":34.005491,"marketCap":15539721466},{"date":"2025-04-17","current":27.141557,"twenty":26.079636,"median":29.461923,"eighty":33.952685,"marketCap":15855283628},{"date":"2025-04-25","current":28.651738,"twenty":26.078742,"median":29.394011,"eighty":33.929657,"marketCap":16737485672},{"date":"2025-05-02","current":27.111161,"twenty":26.078742,"median":29.340055,"eighty":33.929657,"marketCap":16483504613},{"date":"2025-05-09","current":26.853786,"twenty":26.078742,"median":29.248963,"eighty":33.929112,"marketCap":16327021063},{"date":"2025-05-16","current":27.365721,"twenty":26.078742,"median":29.172905,"eighty":33.872203,"marketCap":16638276089},{"date":"2025-05-23","current":27.160158,"twenty":26.078742,"median":29.12887,"eighty":33.844993,"marketCap":16513294698},{"date":"2025-05-30","current":26.724253,"twenty":26.078742,"median":29.093751,"eighty":33.777796,"marketCap":16248265666},{"date":"2025-06-06","current":25.908198,"twenty":26.076495,"median":29.068714,"eighty":33.70514,"marketCap":15752106664},{"date":"2025-06-10","current":26.354241,"twenty":26.076495,"median":29.047682,"eighty":33.684194,"marketCap":16023299162}],"updateTime":1749683278407}}}